NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | +6.60 | +11.19% | 10 | 193 | 2023-06-09 | 0.01 | 0.00 | - | 11 | 1,405 |
| 64.37 | -4.67 | -6.76% | 6 | 2,753 | 2023-06-16 | 0.13 | -0.10 | -43.48% | 23 | 2,522 |
| 59.81 | 0.00 | - | 20 | 337 | 2023-06-23 | 0.31 | -0.20 | -39.22% | 27 | 437 |
| 53.98 | 0.00 | - | 2 | 50 | 2023-06-30 | 0.70 | -0.25 | -26.32% | 14 | 219 |
| 68.41 | 0.00 | - | 1 | 3 | 2023-07-07 | 1.03 | -0.16 | -13.45% | 5 | 100 |
| - | - | - | - | - | 2023-07-14 | 1.60 | -0.12 | -6.98% | 15 | 105 |
| 71.85 | -0.15 | -0.21% | 4 | 2,546 | 2023-07-21 | 3.85 | -0.94 | -19.62% | 138 | 2,461 |
| 76.90 | 0.00 | - | 1 | 50 | 2023-08-18 | 6.55 | -0.80 | -10.88% | 10 | 178 |
| 77.18 | -1.22 | -1.56% | 4 | 1,091 | 2023-09-15 | 8.65 | -0.90 | -9.42% | 10 | 877 |
| 83.55 | +1.50 | +1.83% | 1 | 5 | 2023-10-20 | 12.45 | 0.00 | - | 1 | 5 |
| 83.36 | 0.00 | - | 3 | 166 | 2023-11-17 | 16.50 | 0.00 | - | 19 | 297 |
| 90.75 | 0.00 | - | 1 | 35 | 2023-12-15 | 17.60 | +0.24 | +1.38% | 3 | 81 |
| 96.28 | +3.43 | +3.69% | 1 | 1,584 | 2024-01-19 | 20.40 | -1.20 | -5.56% | 14 | 1,248 |
| 101.84 | -8.97 | -8.09% | 2 | 1,013 | 2024-03-15 | 24.60 | +2.58 | +11.72% | 4 | 77 |
| 110.50 | -3.15 | -2.77% | 3 | 348 | 2024-06-21 | 29.96 | +0.01 | +0.03% | 3 | 343 |
| 131.50 | -4.75 | -3.49% | 2 | 333 | 2025-01-17 | 40.50 | -1.35 | -3.23% | 48 | 300 |
| 153.33 | 0.00 | - | 1 | 6 | 2025-12-19 | 50.20 | -0.65 | -1.28% | 1 | 8 |
© 2023 Yahoo. All rights reserved.