Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,755.07 +46.36 (+0.12%) CMC Crypto 200
781.52 -2.13 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.36 | 0.00 | - | 2 | 2 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 282 | 272 |
| 140.08 | 0.00 | - | 2 | 119 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 1,676 |
| 140.29 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.05 | -0.02 | -28.57% | 10 | 202 |
| 141.26 | 0.00 | - | 4 | 4 | 2023-12-29 | - | - | - | - | - |
| 136.55 | -4.47 | -3.17% | 1 | 1,503 | 2024-01-19 | 0.65 | +0.04 | +6.56% | 14 | 2,773 |
| 128.30 | 0.00 | - | - | 3 | 2024-02-16 | 1.38 | 0.00 | - | 10 | 24 |
| 144.10 | 0.00 | - | 1 | 1,080 | 2024-03-15 | 2.03 | 0.00 | - | 1 | 714 |
| 124.81 | 0.00 | - | 2 | 23 | 2024-05-17 | 5.95 | 0.00 | - | 8 | 50 |
| 156.14 | 0.00 | - | 1 | 381 | 2024-06-21 | 6.52 | 0.00 | - | 2 | 479 |
| 165.01 | 0.00 | - | 2 | 136 | 2024-09-20 | 11.16 | 0.00 | - | 12 | 416 |
| 170.00 | -4.70 | -2.69% | 1 | 320 | 2025-01-17 | 17.00 | -0.28 | -1.62% | 1 | 621 |
| 137.20 | 0.00 | - | 28 | 15 | 2025-06-20 | 22.98 | 0.00 | - | 1 | 192 |
| 121.33 | 0.00 | - | 1 | 11 | 2025-12-19 | 36.50 | 0.00 | - | 8 | 73 |
| 203.29 | 0.00 | - | 1 | 20 | 2026-01-16 | 30.35 | -0.85 | -2.72% | 11 | 14 |
© 2023 Yahoo. All rights reserved.