Singapore markets closed
Straits Times Index
2,991.53-25.62(-0.85%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,447.85-479.91(-1.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
Strike:340.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.30 | 0.00 | - | 1 | 0 | 2021-01-29 | 0.08 | 0.00 | - | 3 | 18 |
| 243.35 | 0.00 | - | 1 | 22 | 2021-02-19 | 0.13 | -0.06 | -31.58% | 26 | 140 |
| 233.75 | 0.00 | - | 18 | 22 | 2021-03-19 | 0.31 | +0.08 | +34.78% | 4 | 1,054 |
| - | - | - | - | - | 2021-04-16 | 0.67 | 0.00 | - | - | 0 |
| 253.50 | 0.00 | - | 2 | 110 | 2021-06-18 | 2.55 | +0.01 | +0.39% | 6 | 596 |
| 188.45 | 0.00 | - | - | 1 | 2021-07-16 | 3.40 | 0.00 | - | 3 | 107 |
| 181.45 | 0.00 | - | 6 | 22 | 2021-09-17 | 5.83 | -0.17 | -2.83% | 5 | 2,239 |
| 202.55 | 0.00 | - | 2 | 203 | 2022-01-21 | 11.40 | -0.09 | -0.78% | 10 | 355 |
| 180.80 | 0.00 | - | 2 | 1 | 2022-03-18 | 17.75 | 0.00 | - | 5 | 9 |
| 188.25 | 0.00 | - | 1 | 58 | 2022-06-17 | 16.05 | 0.00 | - | 5 | 346 |
| 262.37 | 0.00 | - | 5 | 31 | 2023-01-20 | 23.94 | 0.00 | - | 10 | 19 |
© 2021 Verizon Media. All rights reserved.
