Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,088.72 -3,064.05 (-4.63%) CMC Crypto 200
1,349.83 -32.74 (-2.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 86 | 80 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 148.43 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.07 | 0.00 | - | 31 | 184 |
| 297.02 | 0.00 | - | 1 | 368 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 609 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 5 | 7 |
| 286.75 | 0.00 | - | 1 | 182 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 429 |
| 286.67 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.45 | 0.00 | - | 12 | 62 |
| 240.40 | 0.00 | - | 1 | 289 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 595 |
| - | - | - | - | - | 2025-03-21 | 7.25 | 0.00 | - | 1 | 52 |
| 252.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 10.00 | 0.00 | - | 10 | 232 |
| 266.10 | 0.00 | - | 1 | 10 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 69 |
| 261.23 | 0.00 | - | 1 | 22 | 2026-01-16 | 14.10 | 0.00 | - | 11 | 36 |
| 356.48 | 0.00 | - | 2 | 15 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.