NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.60+6.60+11.19%101932023-06-090.010.00-111,405
64.37-4.67-6.76%62,7532023-06-160.13-0.10-43.48%232,522
59.810.00-203372023-06-230.31-0.20-39.22%27437
53.980.00-2502023-06-300.70-0.25-26.32%14219
68.410.00-132023-07-071.03-0.16-13.45%5100
-----2023-07-141.60-0.12-6.98%15105
71.85-0.15-0.21%42,5462023-07-213.85-0.94-19.62%1382,461
76.900.00-1502023-08-186.55-0.80-10.88%10178
77.18-1.22-1.56%41,0912023-09-158.65-0.90-9.42%10877
83.55+1.50+1.83%152023-10-2012.450.00-15
83.360.00-31662023-11-1716.500.00-19297
90.750.00-1352023-12-1517.60+0.24+1.38%381
96.28+3.43+3.69%11,5842024-01-1920.40-1.20-5.56%141,248
101.84-8.97-8.09%21,0132024-03-1524.60+2.58+11.72%477
110.50-3.15-2.77%33482024-06-2129.96+0.01+0.03%3343
131.50-4.75-3.49%23332025-01-1740.50-1.35-3.23%48300
153.330.00-162025-12-1950.20-0.65-1.28%18