Singapore markets open in 3 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.97-3.22 (-0.67%)
At close: 04:00PM EST
473.99 +0.02 (+0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.360.00-222023-12-010.010.00-189
-----2023-12-080.020.00-282272
140.080.00-21192023-12-150.020.00-21,676
140.290.00-102023-12-220.05-0.02-28.57%10202
141.260.00-442023-12-29-----
136.55-4.47-3.17%11,5032024-01-190.65+0.04+6.56%142,773
128.300.00--32024-02-161.380.00-1024
144.100.00-11,0802024-03-152.030.00-1714
124.810.00-2232024-05-175.950.00-850
156.140.00-13812024-06-216.520.00-2479
165.010.00-21362024-09-2011.160.00-12416
170.00-4.70-2.69%13202025-01-1717.00-0.28-1.62%1621
137.200.00-28152025-06-2022.980.00-1192
121.330.00-1112025-12-1936.500.00-873
203.290.00-1202026-01-1630.35-0.85-2.72%1114