Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
227.300.00-102021-01-290.080.00-318
243.350.00-1222021-02-190.13-0.06-31.58%26140
233.750.00-18222021-03-190.31+0.08+34.78%41,054
-----2021-04-160.670.00--0
253.500.00-21102021-06-182.55+0.01+0.39%6596
188.450.00--12021-07-163.400.00-3107
181.450.00-6222021-09-175.83-0.17-2.83%52,239
202.550.00-22032022-01-2111.40-0.09-0.78%10355
180.800.00-212022-03-1817.750.00-59
188.250.00-1582022-06-1716.050.00-5346
262.370.00-5312023-01-2023.940.00-1019