Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
171.50 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | - | 4 |
294.13 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 9 | 179 |
297.07 | 0.00 | - | 1 | 596 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 3 | 2,177 |
- | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 26 |
264.33 | 0.00 | - | 1 | 58 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 425 |
280.46 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 65 |
323.00 | 0.00 | - | 3 | 342 | 2025-01-17 | 3.65 | 0.00 | - | 6 | 2,887 |
300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 186 |
322.92 | 0.00 | - | 2 | 27 | 2025-12-19 | 11.41 | 0.00 | - | 1 | 139 |
319.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 11.95 | 0.00 | - | 2 | 54 |
352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 15.35 | 0.00 | - | 59 | 26 |