Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,119.86 +24.27 (+0.78%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,850.39 -9.40 (-0.04%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,106.56 -43.21 (-0.23%) CMC Crypto 200
412.22 -7.92 (-1.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 6 | 2022-07-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 674 | 2022-07-15 | 149.00 | 0.00 | - | 2 | 18 |
| 0.10 | -0.08 | -44.44% | 15 | 9 | 2022-07-22 | 116.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 2022-07-29 | 130.22 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 1 | 151 | 2022-08-19 | 140.24 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 10 | 345 | 2022-09-16 | 143.33 | 0.00 | - | 100 | 825 |
| 1.39 | 0.00 | - | 1 | 130 | 2022-11-18 | 148.27 | 0.00 | - | - | 10 |
| 2.18 | +0.09 | +4.31% | 9 | 76 | 2022-12-16 | 142.55 | +3.77 | +2.72% | 3 | 208 |
| 3.10 | +0.36 | +13.14% | 10 | 1,821 | 2023-01-20 | 145.50 | 0.00 | - | 20 | 6,041 |
| 5.20 | 0.00 | - | 10 | 109 | 2023-03-17 | 143.10 | 0.00 | - | 2 | 1,152 |
| 7.55 | +1.35 | +21.77% | 1 | 12 | 2023-06-16 | 140.75 | 0.00 | - | 5 | 158 |
| 13.07 | 0.00 | - | 3 | 1,419 | 2024-01-19 | 146.85 | 0.00 | - | 67 | 580 |
| 17.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 141.34 | 0.00 | - | 4 | 6 |
© 2022 Yahoo. All rights reserved.
