Singapore markets close in 1 hour 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-562022-07-08-----
0.01-0.01-50.00%106742022-07-15149.000.00-218
0.10-0.08-44.44%1592022-07-22116.900.00--0
0.200.00-242022-07-29130.220.00-10
0.200.00-312022-08-05-----
0.31-0.05-13.89%11512022-08-19140.240.00-33
0.600.00-103452022-09-16143.330.00-100825
1.390.00-11302022-11-18148.270.00--10
2.18+0.09+4.31%9762022-12-16142.55+3.77+2.72%3208
3.10+0.36+13.14%101,8212023-01-20145.500.00-206,041
5.200.00-101092023-03-17143.100.00-21,152
7.55+1.35+21.77%1122023-06-16140.750.00-5158
13.070.00-31,4192024-01-19146.850.00-67580
17.000.00-122024-06-21141.340.00-46