Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.45-1.23-2.48%121422023-02-030.18-0.07-28.00%2,5271,911
49.35-5.50-10.03%1702023-02-100.72-0.05-6.49%29131
50.08-2.35-4.48%74942023-02-171.57-0.04-2.48%1001,094
50.22-5.12-9.25%23362023-02-242.27-0.01-0.44%32261
51.87-2.22-4.10%1162023-03-033.01-0.15-4.75%1173
54.850.00-162262023-03-175.05+0.25+5.21%218778
63.380.00-1302023-04-2110.50-0.05-0.47%21252
68.06-0.99-1.43%55792023-06-1615.79+0.55+3.61%44657
80.07-2.26-2.75%62592023-09-1522.84+0.56+2.51%464