Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,002.63 +13.30 (+0.06%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | -1.23 | -2.48% | 12 | 142 | 2023-02-03 | 0.18 | -0.07 | -28.00% | 2,527 | 1,911 |
| 49.35 | -5.50 | -10.03% | 1 | 70 | 2023-02-10 | 0.72 | -0.05 | -6.49% | 29 | 131 |
| 50.08 | -2.35 | -4.48% | 7 | 494 | 2023-02-17 | 1.57 | -0.04 | -2.48% | 100 | 1,094 |
| 50.22 | -5.12 | -9.25% | 23 | 36 | 2023-02-24 | 2.27 | -0.01 | -0.44% | 32 | 261 |
| 51.87 | -2.22 | -4.10% | 1 | 16 | 2023-03-03 | 3.01 | -0.15 | -4.75% | 1 | 173 |
| 54.85 | 0.00 | - | 16 | 226 | 2023-03-17 | 5.05 | +0.25 | +5.21% | 218 | 778 |
| 63.38 | 0.00 | - | 1 | 30 | 2023-04-21 | 10.50 | -0.05 | -0.47% | 21 | 252 |
| 68.06 | -0.99 | -1.43% | 5 | 579 | 2023-06-16 | 15.79 | +0.55 | +3.61% | 44 | 657 |
| 80.07 | -2.26 | -2.75% | 6 | 259 | 2023-09-15 | 22.84 | +0.56 | +2.51% | 4 | 64 |
© 2023 Yahoo. All rights reserved.
