Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,007.52 -14.69 (-0.29%) Dow
37,694.97 -58.34 (-0.15%) Nasdaq
15,613.31 -70.06 (-0.45%) Bitcoin USD
63,108.71 +2,133.77 (+3.50%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.52 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 2 | 3 |
| 304.15 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 23 |
| 329.98 | 0.00 | - | 2 | 178 | 2024-06-21 | 0.28 | 0.00 | - | 5 | 592 |
| 301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 14 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 222 |
| 191.47 | 0.00 | - | 15 | 15 | 2024-12-20 | 2.58 | -0.42 | -14.00% | 12 | 83 |
| 325.45 | 0.00 | - | 1 | 191 | 2025-01-17 | 3.20 | +0.14 | +4.58% | 1 | 1,133 |
| 304.79 | 0.00 | - | 4 | 49 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 109 |
| 216.55 | 0.00 | - | 13 | 33 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 436 |
| 331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 64 |
| 347.52 | 0.00 | - | 2 | 1 | 2026-12-18 | 14.38 | 0.00 | - | 9 | 37 |
© 2024 Yahoo. All rights reserved.