Singapore markets open in 1 hour 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.69-3.83 (-0.62%)
At close: 04:00PM EDT
614.90 +1.21 (+0.20%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
303.520.00-122024-04-190.010.00-129
-----2024-05-030.090.00-23
304.150.00-1522024-05-170.100.00-1223
329.980.00-21782024-06-210.280.00-5592
301.480.00--12024-07-190.500.00-214
299.380.00-1552024-09-201.15+0.01+0.88%1223
191.470.00-15152024-12-203.000.00-283
325.450.00-11912025-01-173.06-0.14-4.38%11,133
304.790.00-4492025-06-206.500.00-1109
216.550.00-13332025-12-1910.100.00-2436
331.750.00-8202026-01-1610.700.00-164
347.520.00-212026-12-1814.380.00-937