Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.33+11.55 (+5.09%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%31932022-08-19-----
0.65+0.15+30.00%24012022-09-1678.000.00-16
3.00+0.49+19.52%161592022-10-21-----
4.34+0.39+9.87%112982022-11-1879.550.00-1175
5.050.00-182702022-12-16108.350.00-3035