Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.020.00-492023-12-150.020.00-1261
163.400.00-552023-12-22-----
-----2023-12-290.040.00--1
175.400.00-132024-01-190.42+0.02+5.00%5103
-----2024-02-160.940.00-110
169.870.00-2492024-03-151.26-0.14-10.00%41,023
145.500.00-1182024-05-173.050.00-19
147.900.00-2162024-06-214.750.00-446