Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,378.70 +7.77 (+0.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.46 | +23.60 | +50.36% | 2 | 72 | 2023-02-10 | 0.08 | -0.01 | -11.11% | 381 | 746 |
| 64.67 | +3.79 | +6.23% | 10 | 420 | 2023-02-17 | 0.31 | -0.15 | -32.61% | 331 | 2,281 |
| 56.36 | 0.00 | - | 1 | 49 | 2023-02-24 | 0.66 | -0.05 | -7.04% | 27 | 318 |
| 57.99 | 0.00 | - | 1 | 2 | 2023-03-03 | 1.16 | -0.27 | -18.88% | 81 | 114 |
| - | - | - | - | - | 2023-03-10 | 1.73 | -0.52 | -23.11% | 20 | 16 |
| 73.22 | +7.37 | +11.19% | 4 | 181 | 2023-03-17 | 2.45 | -0.03 | -1.21% | 381 | 1,534 |
| 67.78 | 0.00 | - | 8 | 68 | 2023-04-21 | 7.35 | -0.60 | -7.55% | 38 | 871 |
| 79.45 | 0.00 | - | 6 | 246 | 2023-06-16 | 11.00 | -0.77 | -6.54% | 14 | 600 |
| 98.36 | +10.29 | +11.68% | 40 | 51 | 2023-09-15 | 18.00 | -3.00 | -14.29% | 3 | 50 |
© 2023 Yahoo. All rights reserved.
