Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,184.39 +39.20 (+0.95%) Dow
33,090.38 +286.91 (+0.87%) Nasdaq
12,843.17 +185.62 (+1.47%) BTC-USD
24,171.68 +1,012.08 (+4.37%) CMC Crypto 200
564.54 +21.66 (+3.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:305.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 3 | 193 | 2022-08-19 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 2 | 401 | 2022-09-16 | 78.00 | 0.00 | - | 1 | 6 |
| 3.00 | +0.49 | +19.52% | 16 | 159 | 2022-10-21 | - | - | - | - | - |
| 4.34 | +0.39 | +9.87% | 11 | 298 | 2022-11-18 | 79.55 | 0.00 | - | 11 | 75 |
| 5.05 | 0.00 | - | 18 | 270 | 2022-12-16 | 108.35 | 0.00 | - | 30 | 35 |
© 2022 Yahoo. All rights reserved.
