Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.46+23.60+50.36%2722023-02-100.08-0.01-11.11%381746
64.67+3.79+6.23%104202023-02-170.31-0.15-32.61%3312,281
56.360.00-1492023-02-240.66-0.05-7.04%27318
57.990.00-122023-03-031.16-0.27-18.88%81114
-----2023-03-101.73-0.52-23.11%2016
73.22+7.37+11.19%41812023-03-172.45-0.03-1.21%3811,534
67.780.00-8682023-04-217.35-0.60-7.55%38871
79.450.00-62462023-06-1611.00-0.77-6.54%14600
98.36+10.29+11.68%40512023-09-1518.00-3.00-14.29%350