Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,855.53 +305.03 (+0.70%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.02 | 0.00 | - | 4 | 9 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 261 |
| 163.40 | 0.00 | - | 5 | 5 | 2023-12-22 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | - | 1 |
| 175.40 | 0.00 | - | 1 | 3 | 2024-01-19 | 0.42 | +0.02 | +5.00% | 5 | 103 |
| - | - | - | - | - | 2024-02-16 | 0.94 | 0.00 | - | 1 | 10 |
| 169.87 | 0.00 | - | 2 | 49 | 2024-03-15 | 1.26 | -0.14 | -10.00% | 4 | 1,023 |
| 145.50 | 0.00 | - | 1 | 18 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 9 |
| 147.90 | 0.00 | - | 2 | 16 | 2024-06-21 | 4.75 | 0.00 | - | 4 | 46 |
© 2023 Yahoo. All rights reserved.