Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
271.700.00-1002021-01-290.040.00--4
-----2021-02-120.250.00-11
194.250.00-2432021-02-190.04-0.01-20.00%195
273.370.00-5302021-03-190.14-0.01-6.67%4458
267.31-25.69-8.77%11822021-06-181.45+0.01+0.69%10983
-----2021-07-162.100.00-334
278.100.00-1132021-09-173.40+0.30+9.68%10255
286.000.00-14212022-01-217.25+0.25+3.57%121,241
214.050.00-142022-03-1813.000.00-26
295.000.00-1562022-06-1710.90+0.15+1.40%2915
291.600.00-1602023-01-2016.500.00-3520