Singapore markets closed
Straits Times Index
2,991.53-25.62(-0.85%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,447.85-479.91(-1.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
Strike:300.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.70 | 0.00 | - | 10 | 0 | 2021-01-29 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-02-12 | 0.25 | 0.00 | - | 1 | 1 |
| 194.25 | 0.00 | - | 2 | 43 | 2021-02-19 | 0.04 | -0.01 | -20.00% | 1 | 95 |
| 273.37 | 0.00 | - | 5 | 30 | 2021-03-19 | 0.14 | -0.01 | -6.67% | 4 | 458 |
| 267.31 | -25.69 | -8.77% | 1 | 182 | 2021-06-18 | 1.45 | +0.01 | +0.69% | 10 | 983 |
| - | - | - | - | - | 2021-07-16 | 2.10 | 0.00 | - | 3 | 34 |
| 278.10 | 0.00 | - | 1 | 13 | 2021-09-17 | 3.40 | +0.30 | +9.68% | 10 | 255 |
| 286.00 | 0.00 | - | 1 | 421 | 2022-01-21 | 7.25 | +0.25 | +3.57% | 12 | 1,241 |
| 214.05 | 0.00 | - | 1 | 4 | 2022-03-18 | 13.00 | 0.00 | - | 2 | 6 |
| 295.00 | 0.00 | - | 1 | 56 | 2022-06-17 | 10.90 | +0.15 | +1.40% | 2 | 915 |
| 291.60 | 0.00 | - | 1 | 60 | 2023-01-20 | 16.50 | 0.00 | - | 3 | 520 |
© 2021 Verizon Media. All rights reserved.
