Singapore markets open in 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,566.18 -1,985.14 (-2.98%) CMC Crypto 200
1,391.23 -32.87 (-2.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | -53.18 | -17.26% | 5 | 2 | 2024-04-26 | - | - | - | - | - |
| 245.85 | 0.00 | - | 10 | 1 | 2024-05-03 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 14 | 564 |
| 269.65 | 0.00 | - | 1 | 423 | 2024-06-21 | 0.09 | 0.00 | - | 35 | 1,772 |
| 338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 5 |
| 315.74 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.90 | +0.17 | +23.29% | 8 | 665 |
| 269.37 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.05 | -0.09 | -4.21% | 3 | 177 |
| 279.84 | 0.00 | - | 1 | 1,225 | 2025-01-17 | 3.00 | +0.30 | +11.11% | 5 | 3,336 |
| 354.09 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 280.50 | +2.00 | +0.72% | 1 | 15 | 2025-06-20 | 5.95 | 0.00 | - | 3 | 229 |
| 362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 139 |
| 298.90 | -14.85 | -4.73% | 2 | 38 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 269 |
| 311.48 | 0.00 | - | 1 | 18 | 2026-12-18 | 18.80 | +1.82 | +10.72% | 3 | 618 |
© 2024 Yahoo. All rights reserved.