Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,013.67 -8.54 (-0.17%) Dow
37,736.71 -16.60 (-0.04%) Nasdaq
15,635.59 -47.78 (-0.30%) Bitcoin USD
63,298.32 +2,675.03 (+4.41%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.00 | - | 1 | 8 | 2024-04-19 | - | - | - | - | - |
| 540.70 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 597.09 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 24 | 2,481 |
| 423.00 | 0.00 | - | 14 | 7 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 150 |
| 451.06 | 0.00 | - | 2 | 3 | 2025-12-19 | 0.04 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.