Singapore markets open in 6 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
675.44+12.52 (+1.89%)
As of 2:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
352.950.00-202021-11-190.280.00-113
243.750.00-222021-12-170.050.00-158
351.990.00-51272022-01-210.200.00-1351
394.47+38.03+10.67%192022-03-180.300.00-1204
310.100.00-122022-06-171.850.00-30457
-----2022-09-164.040.00-157729
249.450.00-132023-01-204.40-1.07-19.56%1991,059
355.750.00-132023-03-175.21-0.54-9.39%15420
370.020.00-132024-01-19-----