Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,191.29 +36.60 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,396.88 +145.04 (+0.89%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,113.39 -2,808.82 (-4.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 343.25 | 0.00 | - | - | 0 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 13 |
| 329.18 | 0.00 | - | 38 | 46 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 343.47 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 1 | 0 |
| 308.45 | 0.00 | - | 1 | 72 | 2024-09-20 | 0.72 | 0.00 | - | 16 | 0 |
| 332.42 | 0.00 | - | - | 3 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 0 |
| 350.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 6 | 0 |
| 329.48 | 0.00 | - | 5 | 29 | 2025-06-20 | 6.00 | 0.00 | - | 6 | 0 |
| 364.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 0 |
| 358.48 | 0.00 | - | 1 | 44 | 2026-01-16 | 7.16 | 0.00 | - | 1 | 0 |
| 380.92 | 0.00 | - | 3 | 0 | 2026-12-18 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.