Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.44-4.27 (-1.78%)
At close: 04:00PM EDT
235.90 +0.46 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.47-64.38%6114642022-10-0734.45-4.30-11.10%523
1.13-0.92-44.88%2581,1592022-10-1435.30-1.95-5.23%1621
5.82-1.43-19.72%2902,1632022-10-2141.50-2.10-4.82%40572
7.95-1.00-11.17%191062022-10-2842.55-0.80-1.85%314
8.00-1.00-11.11%188902022-11-04-----
10.20-0.71-6.51%365732022-11-1846.60+1.35+2.98%688
13.15-1.55-10.54%259812022-12-1648.650.00-20339
24.20-2.25-8.51%51822023-03-1756.22+1.32+2.40%5041