586.75 +0.41 (0.07%)
After hours: 6:45PM EST
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
310.45 | +66.10 | +27.05% | 2 | 2 | 2021-01-22 | 0.03 | +0.01 | +50.00% | 22 | 63 |
308.40 | +67.10 | +27.81% | 1 | 1 | 2021-02-12 | - | - | - | - | - |
224.40 | 0.00 | - | 1 | 16 | 2021-02-19 | 0.15 | 0.00 | - | 1 | 12 |
227.50 | 0.00 | - | 1 | 1 | 2021-03-19 | 0.31 | 0.00 | - | 1 | 33 |
251.10 | 0.00 | - | 2 | 37 | 2021-06-18 | 1.62 | 0.00 | - | 14 | 86 |
263.50 | 0.00 | - | 2 | 6 | 2021-07-16 | 2.38 | 0.00 | - | 5 | 11 |
316.11 | +65.64 | +26.21% | 1 | 8 | 2021-09-17 | 1.97 | -1.33 | -40.30% | 4 | 67 |
278.85 | 0.00 | - | 2 | 188 | 2022-01-21 | 4.01 | -3.29 | -45.07% | 15 | 1,631 |
- | - | - | - | - | 2022-03-18 | 7.60 | 0.00 | - | - | 1 |
281.12 | 0.00 | - | 2 | 25 | 2022-06-17 | 10.80 | 0.00 | - | 2 | 123 |
- | - | - | - | - | 2023-01-20 | 10.79 | -1.76 | -14.02% | 100 | 223 |