Singapore markets open in 1 hour 14 minutes
Straits Times Index
2,998.77+2.85(+0.10%)S&P 500
3,851.85+52.94(+1.39%)Dow
31,188.38+257.86(+0.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
586.34+84.57 (+16.85%)
At close: 4:00PM EST
586.75 +0.41 (0.07%)
After hours: 6:45PM EST
Strike:260.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.45 | +66.10 | +27.05% | 2 | 2 | 2021-01-22 | 0.03 | +0.01 | +50.00% | 22 | 63 |
| 308.40 | +67.10 | +27.81% | 1 | 1 | 2021-02-12 | - | - | - | - | - |
| 224.40 | 0.00 | - | 1 | 16 | 2021-02-19 | 0.15 | 0.00 | - | 1 | 12 |
| 227.50 | 0.00 | - | 1 | 1 | 2021-03-19 | 0.31 | 0.00 | - | 1 | 33 |
| 251.10 | 0.00 | - | 2 | 37 | 2021-06-18 | 1.62 | 0.00 | - | 14 | 86 |
| 263.50 | 0.00 | - | 2 | 6 | 2021-07-16 | 2.38 | 0.00 | - | 5 | 11 |
| 316.11 | +65.64 | +26.21% | 1 | 8 | 2021-09-17 | 1.97 | -1.33 | -40.30% | 4 | 67 |
| 278.85 | 0.00 | - | 2 | 188 | 2022-01-21 | 4.01 | -3.29 | -45.07% | 15 | 1,631 |
| - | - | - | - | - | 2022-03-18 | 7.60 | 0.00 | - | - | 1 |
| 281.12 | 0.00 | - | 2 | 25 | 2022-06-17 | 10.80 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2023-01-20 | 10.79 | -1.76 | -14.02% | 100 | 223 |
© 2021 Verizon Media. All rights reserved.
