Singapore markets close in 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.06-1.82 (-0.98%)
At close: 04:00PM EDT
184.84 +0.78 (+0.42%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2002022-07-0872.200.00-10
0.040.00-1,53002022-07-1581.310.00-20
0.650.00-202022-07-2270.630.00-40
0.870.00-102022-07-2983.090.00-1100
1.080.00-1502022-08-0571.390.00-30
1.590.00-4402022-08-1976.400.00-30
2.630.00-5002022-09-1676.850.00-40
4.900.00-102022-10-2178.330.00-10
5.050.00-102022-11-1884.480.00-60
6.000.00-502022-12-1680.300.00-10
9.500.00-2702023-01-2081.690.00-10
9.570.00-1102023-03-1788.500.00-10
16.300.00-402023-06-1692.220.00-20
26.240.00-102024-01-1997.400.00-10
29.840.00-1002024-06-2199.320.00-20