Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.48-4.42 (-1.21%)
At close: 04:00PM EST
363.20 +1.72 (+0.48%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.350.00-102023-02-100.010.00-1790
105.860.00-702023-02-170.030.00-60
105.970.00-302023-02-240.090.00-10
84.100.00-102023-03-030.200.00-100
96.250.00--02023-03-100.310.00-70
104.590.00-802023-03-170.470.00-340
119.350.00-102023-03-24-----
102.490.00-502023-04-212.470.00-40
119.750.00-302023-06-164.850.00-10
116.760.00-202023-07-217.250.00-20
120.550.00-202023-09-159.400.00-930
129.430.00-1502024-01-1915.450.00-30
135.910.00-102024-06-2120.250.00-10
152.780.00-202025-01-1726.630.00-50