Singapore markets close in 6 minutes
Straits Times Index
3,119.29 +15.63 (+0.50%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,643.58 +56.92 (+0.26%) FTSE 100
7,172.77 +65.00 (+0.91%) BTC-USD
20,508.50 +346.89 (+1.72%) CMC Crypto 200
446.35 +10.83 (+2.49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2022-07-08 | 72.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,530 | 0 | 2022-07-15 | 81.31 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2022-07-22 | 70.63 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2022-07-29 | 83.09 | 0.00 | - | 110 | 0 |
| 1.08 | 0.00 | - | 15 | 0 | 2022-08-05 | 71.39 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 44 | 0 | 2022-08-19 | 76.40 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 50 | 0 | 2022-09-16 | 76.85 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2022-10-21 | 78.33 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2022-11-18 | 84.48 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2022-12-16 | 80.30 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 27 | 0 | 2023-01-20 | 81.69 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 11 | 0 | 2023-03-17 | 88.50 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 4 | 0 | 2023-06-16 | 92.22 | 0.00 | - | 2 | 0 |
| 26.24 | 0.00 | - | 1 | 0 | 2024-01-19 | 97.40 | 0.00 | - | 1 | 0 |
| 29.84 | 0.00 | - | 10 | 0 | 2024-06-21 | 99.32 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
