Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
614.74 +1.21 (+0.20%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.040.00-11
281.900.00-332024-04-190.470.00--1
299.540.00-37232024-05-170.850.00-626
301.600.00-24172024-06-210.190.00-151,357
-----2024-07-190.370.00-127
303.150.00--32024-09-200.650.00-157
372.180.00-152024-12-201.710.00-12
333.870.00-12392025-01-171.850.00-1922
330.520.00-162025-06-205.950.00-1148
366.520.00-152025-12-198.600.00-177
372.900.00-2102026-01-168.940.00-1013
370.980.00-112026-12-1811.480.00-1014