Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,977.06 +116.31 (+0.51%) CMC Crypto 200
527.99 +2.85 (+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.35 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 179 | 0 |
| 105.86 | 0.00 | - | 7 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 6 | 0 |
| 105.97 | 0.00 | - | 3 | 0 | 2023-02-24 | 0.09 | 0.00 | - | 1 | 0 |
| 84.10 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.20 | 0.00 | - | 10 | 0 |
| 96.25 | 0.00 | - | - | 0 | 2023-03-10 | 0.31 | 0.00 | - | 7 | 0 |
| 104.59 | 0.00 | - | 8 | 0 | 2023-03-17 | 0.47 | 0.00 | - | 34 | 0 |
| 119.35 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 102.49 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.47 | 0.00 | - | 4 | 0 |
| 119.75 | 0.00 | - | 3 | 0 | 2023-06-16 | 4.85 | 0.00 | - | 1 | 0 |
| 116.76 | 0.00 | - | 2 | 0 | 2023-07-21 | 7.25 | 0.00 | - | 2 | 0 |
| 120.55 | 0.00 | - | 2 | 0 | 2023-09-15 | 9.40 | 0.00 | - | 93 | 0 |
| 129.43 | 0.00 | - | 15 | 0 | 2024-01-19 | 15.45 | 0.00 | - | 3 | 0 |
| 135.91 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.25 | 0.00 | - | 1 | 0 |
| 152.78 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.63 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
