Singapore markets open in 1 hour 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
586.34+84.57 (+16.85%)
At close: 4:00PM EST

586.75 +0.41 (0.07%)
After hours: 6:45PM EST

In the money
Show:ListStraddle
Strike:260.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
310.45+66.10+27.05%222021-01-220.03+0.01+50.00%2263
308.40+67.10+27.81%112021-02-12-----
224.400.00-1162021-02-190.150.00-112
227.500.00-112021-03-190.310.00-133
251.100.00-2372021-06-181.620.00-1486
263.500.00-262021-07-162.380.00-511
316.11+65.64+26.21%182021-09-171.97-1.33-40.30%467
278.850.00-21882022-01-214.01-3.29-45.07%151,631
-----2022-03-187.600.00--1
281.120.00-2252022-06-1710.800.00-2123
-----2023-01-2010.79-1.76-14.02%100223