NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:245.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 2 | 35 |
| 148.45 | 0.00 | - | 1 | 74 | 2023-06-16 | 0.02 | 0.00 | - | 46 | 574 |
| - | - | - | - | - | 2023-06-23 | 0.32 | 0.00 | - | 1 | 4 |
| 117.95 | 0.00 | - | - | 1 | 2023-06-30 | 0.15 | 0.00 | - | 1 | 1 |
| 123.10 | 0.00 | - | 3 | 5 | 2023-07-21 | 0.29 | -0.07 | -19.44% | 1 | 80 |
| - | - | - | - | - | 2023-08-18 | 0.79 | 0.00 | - | 4 | 5 |
| 111.72 | 0.00 | - | 5 | 54 | 2023-09-15 | 1.57 | 0.00 | - | 6 | 97 |
| 92.55 | 0.00 | - | 6 | 6 | 2023-11-17 | 3.50 | 0.00 | - | 5 | 94 |
| 155.45 | 0.00 | - | 1 | 10 | 2023-12-15 | 4.17 | 0.00 | - | 3 | 125 |
| 111.40 | 0.00 | - | 2 | 2 | 2024-03-15 | 6.75 | -6.40 | -48.67% | 1 | 33 |
| 106.15 | 0.00 | - | 2 | 32 | 2024-06-21 | 9.58 | -0.27 | -2.74% | 2 | 394 |
© 2023 Yahoo. All rights reserved.