Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.100.00-23
353.000.00-112024-05-170.150.00-1103
357.540.00-21022024-06-210.150.00-442713
364.620.00-9142024-09-200.480.00-2115
-----2024-12-201.000.00-17
358.000.00-21562025-01-171.600.00-11,368
334.000.00--22025-06-204.100.00-178
280.800.00-132025-12-195.200.00-265
273.050.00-142026-01-165.950.00-1100
293.000.00-372026-12-1810.250.00-129