Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.340.00-9112022-12-020.010.00-1519
82.06+18.49+29.09%252022-12-090.020.00-100477
78.750.00-15652022-12-160.09-0.05-35.71%731,560
73.730.00-122022-12-230.17-0.13-43.33%76183
-----2022-12-300.36-0.23-38.98%3887
-----2023-01-060.77-0.08-9.41%1567
57.390.00-6482023-01-202.73-0.50-15.48%42467
65.850.00--202023-02-175.37-0.48-8.21%5841
89.760.00-72312023-03-177.45+0.05+0.68%102434
71.330.00-5572023-06-1613.45-1.15-7.88%16571
119.270.00-8592024-06-2132.500.00-138