NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2019-12-130.010.00-4115
59.590.00-20902019-12-200.130.00-29387
-----2019-12-270.18-0.05-21.74%18
61.700.00-71232020-01-171.420.00-3292,067
-----2020-02-212.78-0.38-12.03%10150
60.000.00-13102020-03-204.500.00-4607
73.500.00-122020-06-198.80-0.92-9.47%12397
-----2021-06-1822.000.00-10