Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
382.97 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 11 |
378.20 | 0.00 | - | 1 | 104 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 580 |
316.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 19 | 21 |
319.20 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 59 |
336.22 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 1 |
264.22 | 0.00 | - | 1 | 501 | 2025-01-17 | 0.98 | -0.19 | -16.24% | 1 | 1,013 |
250.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 58 |
177.15 | 0.00 | - | - | 2 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 111 |
356.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.80 | 0.00 | - | 23 | 27 |
363.50 | 0.00 | - | 2 | 12 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 11 |