Singapore markets close in 2 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.44-4.27 (-1.78%)
At close: 04:00PM EDT
235.90 +0.46 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.200.00-16802022-10-073.700.00-2,0190
18.380.00-5102022-10-146.700.00-1240
25.700.00-9502022-10-2114.050.00-1550
29.050.00-502022-10-2815.300.00-1140
27.500.00-302022-11-0416.270.00-140
-----2022-11-1116.750.00-90
30.600.00-302022-11-1818.700.00-2530
36.000.00-102022-12-1621.320.00-210
50.700.00-202023-03-1730.100.00-150
82.500.00-102024-06-2149.490.00-20