Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.61 +60.01 (+1.20%) Dow
38,490.73 +250.75 (+0.66%) Nasdaq
15,712.65 +261.34 (+1.69%) Bitcoin USD
66,705.60 +272.38 (+0.41%) CMC Crypto 200
1,435.72 +20.96 (+1.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.87 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 175 | 176 |
| 265.33 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 275 |
| 352.77 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 403.91 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.40 | 0.00 | - | 4 | 280 |
| 415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.69 | 0.00 | - | 30 | 44 |
| 272.50 | 0.00 | - | 5 | 96 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 928 |
| - | - | - | - | - | 2025-06-20 | 2.38 | 0.00 | - | 22 | 55 |
| 368.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 4.00 | +0.16 | +4.17% | 1 | 95 |
| 291.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 4.15 | 0.00 | - | 40 | 385 |
| 432.95 | 0.00 | - | - | 3 | 2026-12-18 | 7.50 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.