Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,582.58 +357.54 (+1.77%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.25 | -67.57% | 2,083 | 2,351 | 2022-07-08 | 14.82 | -0.60 | -3.89% | 3 | 285 |
| 1.45 | -0.67 | -31.60% | 2,491 | 9,656 | 2022-07-15 | 16.18 | -0.57 | -3.40% | 87 | 6,282 |
| 8.40 | -0.88 | -9.48% | 445 | 7,125 | 2022-07-22 | 24.78 | +0.88 | +3.68% | 9 | 290 |
| 9.00 | -1.30 | -12.62% | 61 | 345 | 2022-07-29 | 24.99 | -3.01 | -10.75% | 1 | 143 |
| 10.57 | -0.58 | -5.20% | 64 | 168 | 2022-08-05 | 26.42 | -0.97 | -3.54% | 1 | 10 |
| 11.25 | +0.50 | +4.65% | 1 | 6 | 2022-08-12 | - | - | - | - | - |
| 11.55 | -1.05 | -8.33% | 102 | 4,819 | 2022-08-19 | 26.10 | -0.85 | -3.15% | 27 | 726 |
| 14.15 | -1.15 | -7.52% | 116 | 2,753 | 2022-09-16 | 28.75 | -6.06 | -17.41% | 7 | 2,334 |
| 18.20 | -0.65 | -3.45% | 3 | 55 | 2022-10-21 | 34.80 | 0.00 | - | 1 | 25 |
| 21.15 | -0.65 | -2.98% | 134 | 434 | 2022-11-18 | 34.45 | -1.45 | -4.04% | 8 | 467 |
| 21.50 | -0.30 | -1.38% | 4 | 526 | 2022-12-16 | 35.80 | -0.85 | -2.32% | 13 | 1,527 |
| 26.10 | -0.40 | -1.51% | 9 | 1,101 | 2023-01-20 | 38.65 | +0.45 | +1.18% | 6 | 6,159 |
| 23.50 | 0.00 | - | 1 | 138 | 2023-03-17 | 43.65 | 0.00 | - | 4 | 2,303 |
| 30.23 | 0.00 | - | 13 | 476 | 2023-06-16 | 45.31 | 0.00 | - | 8 | 561 |
| 45.50 | 0.00 | - | 15 | 602 | 2024-01-19 | 52.05 | -1.55 | -2.89% | 2 | 3,917 |
| 51.20 | +2.19 | +4.47% | 14 | 17 | 2024-06-21 | 56.30 | -3.70 | -6.17% | 3 | 17 |
© 2022 Yahoo. All rights reserved.
