NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.040.00--6
200.000.00-16072023-06-160.020.00-166,034
-----2023-06-230.070.00-1819
125.560.00-1542023-07-210.110.00-2524,680
166.950.00--142023-08-180.300.00-227
128.660.00-2342023-09-150.32-0.02-5.88%41,194
143.700.00-222023-11-171.03-0.16-13.45%2688
168.730.00--182023-12-151.600.00-167
213.30+0.13+0.06%14332024-01-192.15-0.11-4.87%294,381
137.000.00-112024-03-153.520.00-2132
213.56+23.56+12.40%15502024-06-215.00+0.05+1.01%1837
218.550.00-26712025-01-179.12-0.48-5.00%2833
240.260.00-122025-12-1914.30+0.30+2.14%1347