Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.25 | -67.57% | 2,083 | 2,351 | 2022-07-08 | 14.82 | -0.60 | -3.89% | 3 | 285 |
1.45 | -0.67 | -31.60% | 2,491 | 9,656 | 2022-07-15 | 16.18 | -0.57 | -3.40% | 87 | 6,282 |
8.40 | -0.88 | -9.48% | 445 | 7,125 | 2022-07-22 | 24.78 | +0.88 | +3.68% | 9 | 290 |
9.00 | -1.30 | -12.62% | 61 | 345 | 2022-07-29 | 24.99 | -3.01 | -10.75% | 1 | 143 |
10.57 | -0.58 | -5.20% | 64 | 168 | 2022-08-05 | 26.42 | -0.97 | -3.54% | 1 | 10 |
11.25 | +0.50 | +4.65% | 1 | 6 | 2022-08-12 | - | - | - | - | - |
11.55 | -1.05 | -8.33% | 102 | 4,819 | 2022-08-19 | 26.10 | -0.85 | -3.15% | 27 | 726 |
14.15 | -1.15 | -7.52% | 116 | 2,753 | 2022-09-16 | 28.75 | -6.06 | -17.41% | 7 | 2,334 |
18.20 | -0.65 | -3.45% | 3 | 55 | 2022-10-21 | 34.80 | 0.00 | - | 1 | 25 |
21.15 | -0.65 | -2.98% | 134 | 434 | 2022-11-18 | 34.45 | -1.45 | -4.04% | 8 | 467 |
21.50 | -0.30 | -1.38% | 4 | 526 | 2022-12-16 | 35.80 | -0.85 | -2.32% | 13 | 1,527 |
26.10 | -0.40 | -1.51% | 9 | 1,101 | 2023-01-20 | 38.65 | +0.45 | +1.18% | 6 | 6,159 |
23.50 | 0.00 | - | 1 | 138 | 2023-03-17 | 43.65 | 0.00 | - | 4 | 2,303 |
30.23 | 0.00 | - | 13 | 476 | 2023-06-16 | 45.31 | 0.00 | - | 8 | 561 |
45.50 | 0.00 | - | 15 | 602 | 2024-01-19 | 52.05 | -1.55 | -2.89% | 2 | 3,917 |
51.20 | +2.19 | +4.47% | 14 | 17 | 2024-06-21 | 56.30 | -3.70 | -6.17% | 3 | 17 |