NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | - | 6 |
| 200.00 | 0.00 | - | 1 | 607 | 2023-06-16 | 0.02 | 0.00 | - | 16 | 6,034 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | 18 | 19 |
| 125.56 | 0.00 | - | 1 | 54 | 2023-07-21 | 0.11 | 0.00 | - | 252 | 4,680 |
| 166.95 | 0.00 | - | - | 14 | 2023-08-18 | 0.30 | 0.00 | - | 2 | 27 |
| 128.66 | 0.00 | - | 2 | 34 | 2023-09-15 | 0.32 | -0.02 | -5.88% | 4 | 1,194 |
| 143.70 | 0.00 | - | 2 | 2 | 2023-11-17 | 1.03 | -0.16 | -13.45% | 26 | 88 |
| 168.73 | 0.00 | - | - | 18 | 2023-12-15 | 1.60 | 0.00 | - | 1 | 67 |
| 213.30 | +0.13 | +0.06% | 1 | 433 | 2024-01-19 | 2.15 | -0.11 | -4.87% | 29 | 4,381 |
| 137.00 | 0.00 | - | 1 | 1 | 2024-03-15 | 3.52 | 0.00 | - | 21 | 32 |
| 213.56 | +23.56 | +12.40% | 1 | 550 | 2024-06-21 | 5.00 | +0.05 | +1.01% | 1 | 837 |
| 218.55 | 0.00 | - | 2 | 671 | 2025-01-17 | 9.12 | -0.48 | -5.00% | 2 | 833 |
| 240.26 | 0.00 | - | 1 | 2 | 2025-12-19 | 14.30 | +0.30 | +2.14% | 13 | 47 |
© 2023 Yahoo. All rights reserved.