Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,052.57 -2,386.65 (-3.59%) CMC Crypto 200
1,364.87 -17.70 (-1.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.83 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 360.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 24 | 0 |
| 354.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 3 | 0 |
| 435.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 30 | 0 |
| 397.99 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.85 | 0.00 | - | 2 | 0 |
| 376.67 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.50 | 0.00 | - | 16 | 0 |
| 376.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 0 |
| 390.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.