Singapore markets open in 1 hour 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.06-1.82 (-0.98%)
At close: 04:00PM EDT
183.50 -0.56 (-0.30%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.25-67.57%2,0832,3512022-07-0814.82-0.60-3.89%3285
1.45-0.67-31.60%2,4919,6562022-07-1516.18-0.57-3.40%876,282
8.40-0.88-9.48%4457,1252022-07-2224.78+0.88+3.68%9290
9.00-1.30-12.62%613452022-07-2924.99-3.01-10.75%1143
10.57-0.58-5.20%641682022-08-0526.42-0.97-3.54%110
11.25+0.50+4.65%162022-08-12-----
11.55-1.05-8.33%1024,8192022-08-1926.10-0.85-3.15%27726
14.15-1.15-7.52%1162,7532022-09-1628.75-6.06-17.41%72,334
18.20-0.65-3.45%3552022-10-2134.800.00-125
21.15-0.65-2.98%1344342022-11-1834.45-1.45-4.04%8467
21.50-0.30-1.38%45262022-12-1635.80-0.85-2.32%131,527
26.10-0.40-1.51%91,1012023-01-2038.65+0.45+1.18%66,159
23.500.00-11382023-03-1743.650.00-42,303
30.230.00-134762023-06-1645.310.00-8561
45.500.00-156022024-01-1952.05-1.55-2.89%23,917
51.20+2.19+4.47%14172024-06-2156.30-3.70-6.17%317