Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.29 -45.76 (-0.58%) Bitcoin USD
65,294.37 +2,662.98 (+4.25%) CMC Crypto 200
1,334.40 +21.77 (+1.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.14 | 0.00 | - | - | 6 |
| 226.85 | 0.00 | - | - | 0 | 2024-05-17 | 0.19 | 0.00 | - | - | 1 |
| 442.85 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 218 |
| 231.21 | 0.00 | - | - | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 2 | 14 |
| 434.00 | 0.00 | - | 15 | 640 | 2025-01-17 | 0.75 | 0.00 | - | 15 | 355 |
| 450.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 36 |
| 229.65 | 0.00 | - | 2 | 1 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 125 |
| 324.50 | 0.00 | - | 4 | 4 | 2026-01-16 | 3.05 | 0.00 | - | 60 | 64 |
© 2024 Yahoo. All rights reserved.