NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.650.00--02023-06-02-----
184.490.00-101292023-06-160.040.00-11,867
180.950.00--12023-06-30-----
185.490.00-10702023-07-210.090.00-7912
123.100.00-2132023-09-150.27-0.03-10.00%1373
157.650.00-132023-11-171.140.00-330
-----2023-12-151.300.00-236
198.100.00-102,2252024-01-191.920.00-1783,650
-----2024-03-154.300.00-312
158.150.00-2482024-06-214.500.00-1108
206.310.00-10162025-01-177.72-0.61-7.32%5210
-----2025-12-1912.600.00-13