NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.65 | 0.00 | - | - | 0 | 2023-06-02 | - | - | - | - | - |
| 184.49 | 0.00 | - | 10 | 129 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 1,867 |
| 180.95 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 185.49 | 0.00 | - | 10 | 70 | 2023-07-21 | 0.09 | 0.00 | - | 7 | 912 |
| 123.10 | 0.00 | - | 2 | 13 | 2023-09-15 | 0.27 | -0.03 | -10.00% | 1 | 373 |
| 157.65 | 0.00 | - | 1 | 3 | 2023-11-17 | 1.14 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2023-12-15 | 1.30 | 0.00 | - | 2 | 36 |
| 198.10 | 0.00 | - | 10 | 2,225 | 2024-01-19 | 1.92 | 0.00 | - | 178 | 3,650 |
| - | - | - | - | - | 2024-03-15 | 4.30 | 0.00 | - | 3 | 12 |
| 158.15 | 0.00 | - | 2 | 48 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 108 |
| 206.31 | 0.00 | - | 10 | 16 | 2025-01-17 | 7.72 | -0.61 | -7.32% | 5 | 210 |
| - | - | - | - | - | 2025-12-19 | 12.60 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.