Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.60 -16.95 (-0.33%) Dow
38,371.31 -132.38 (-0.34%) Nasdaq
15,659.79 -36.84 (-0.23%) Bitcoin USD
64,685.80 -2,003.73 (-3.00%) CMC Crypto 200
1,396.50 -27.60 (-1.94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 5 | 2 |
| 405.39 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 1 | 8 |
| 397.00 | 0.00 | - | 4 | 17 | 2025-01-17 | 0.35 | -0.19 | -35.19% | 1 | 633 |
| - | - | - | - | - | 2025-12-19 | 1.90 | 0.00 | - | 6 | 26 |
| 251.28 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-12-18 | 5.45 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.