NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.70 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,122 |
| 126.40 | 0.00 | - | 20 | 30 | 2023-07-21 | 0.09 | -0.04 | -30.77% | 1 | 509 |
| 199.60 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.31 | +0.12 | +63.16% | 10 | 220 |
| - | - | - | - | - | 2023-11-17 | 0.75 | +0.03 | +4.17% | 1 | 123 |
| - | - | - | - | - | 2023-12-15 | 0.83 | 0.00 | - | 1 | 48 |
| 165.30 | 0.00 | - | 3 | 178 | 2024-01-19 | 1.42 | -0.14 | -8.97% | 2 | 623 |
| - | - | - | - | - | 2024-03-15 | 2.75 | 0.00 | - | 2 | 1 |
| 146.33 | 0.00 | - | 1 | 30 | 2024-06-21 | 4.52 | 0.00 | - | 140 | 286 |
| 219.20 | 0.00 | - | 1 | 42 | 2025-01-17 | 6.30 | -0.35 | -5.26% | 1 | 217 |
© 2023 Yahoo. All rights reserved.