Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C009800002024-03-22 10:03AM EDT2024-05-170.400.020.250.00-12150.76%
NFLX240621C009800002024-03-05 12:23PM EDT2024-06-210.610.210.490.00-1342.14%
NFLX240719C009800002024-03-13 10:20AM EDT2024-07-191.780.891.300.00-2941.81%
NFLX240920C009800002024-03-21 2:09PM EDT2024-09-204.002.292.920.00-2638.31%
NFLX241220C009800002024-03-28 3:03PM EDT2024-12-207.406.707.75-1.75-19.13%72137.99%
NFLX250117C009800002024-03-28 9:47AM EDT2025-01-179.358.909.75-1.01-9.75%13138.19%
NFLX260116C009800002024-03-11 1:50PM EDT2026-01-1639.5034.0044.000.00-4340.93%
NFLX261218C009800002024-03-04 11:46AM EDT2026-12-1872.8166.0075.000.00-1141.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P009800002024-03-11 2:28PM EDT2024-07-19376.20368.25377.650.00--053.08%