Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00980000 | 2024-03-22 10:03AM EDT | 2024-05-17 | 0.40 | 0.02 | 0.25 | 0.00 | - | 1 | 21 | 50.76% |
NFLX240621C00980000 | 2024-03-05 12:23PM EDT | 2024-06-21 | 0.61 | 0.21 | 0.49 | 0.00 | - | 1 | 3 | 42.14% |
NFLX240719C00980000 | 2024-03-13 10:20AM EDT | 2024-07-19 | 1.78 | 0.89 | 1.30 | 0.00 | - | 2 | 9 | 41.81% |
NFLX240920C00980000 | 2024-03-21 2:09PM EDT | 2024-09-20 | 4.00 | 2.29 | 2.92 | 0.00 | - | 2 | 6 | 38.31% |
NFLX241220C00980000 | 2024-03-28 3:03PM EDT | 2024-12-20 | 7.40 | 6.70 | 7.75 | -1.75 | -19.13% | 7 | 21 | 37.99% |
NFLX250117C00980000 | 2024-03-28 9:47AM EDT | 2025-01-17 | 9.35 | 8.90 | 9.75 | -1.01 | -9.75% | 1 | 31 | 38.19% |
NFLX260116C00980000 | 2024-03-11 1:50PM EDT | 2026-01-16 | 39.50 | 34.00 | 44.00 | 0.00 | - | 4 | 3 | 40.93% |
NFLX261218C00980000 | 2024-03-04 11:46AM EDT | 2026-12-18 | 72.81 | 66.00 | 75.00 | 0.00 | - | 1 | 1 | 41.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 368.25 | 377.65 | 0.00 | - | - | 0 | 53.08% |