Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C009800002022-04-01 9:48AM EDT2022-09-160.110.000.200.00-180148.44%
NFLX230120C009800002022-05-16 10:27AM EDT2023-01-200.180.020.500.00-145578.96%
NFLX230317C009800002022-02-17 1:30PM EDT2023-03-171.260.041.980.00-26779.74%
NFLX240119C009800002022-07-25 9:30AM EDT2024-01-192.240.000.000.00-2025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009800002022-02-15 3:50PM EDT2022-09-16571.98606.35612.550.00-200.00%
NFLX230317P009800002022-04-20 2:35PM EDT2023-03-17758.55789.00798.500.00-12182.41%