Singapore markets open in 2 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.11-7.66 (-2.12%)
At close: 04:00PM EST
353.41 +0.30 (+0.08%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C009400002022-11-17 10:14AM EST2023-03-170.020.000.040.00-12282.03%
NFLX240119C009400002023-01-23 3:06PM EST2024-01-190.740.240.740.00-63242.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P009400002022-08-24 9:24AM EST2024-01-19710.00702.50712.500.00--0156.44%