Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,714.02 -1,071.80 (-4.51%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00940000 | 2022-11-17 10:14AM EST | 2023-03-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 82.03% |
| NFLX240119C00940000 | 2023-01-23 3:06PM EST | 2024-01-19 | 0.74 | 0.24 | 0.74 | 0.00 | - | 6 | 32 | 42.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00940000 | 2022-08-24 9:24AM EST | 2024-01-19 | 710.00 | 702.50 | 712.50 | 0.00 | - | - | 0 | 156.44% |
© 2023 Yahoo. All rights reserved.
