Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,714.98 +3,395.73 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | -0.10 | -83.33% | 206 | 252 | 71.39% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.43 | 0.00 | - | 3 | 29 | 52.86% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.08 | 0.67 | 0.00 | - | 10 | 12 | 46.51% |
| NFLX240920C00940000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 3.55 | 0.68 | 0.92 | 0.00 | - | 20 | 20 | 37.33% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 45.99% |
| NFLX250117C00940000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 4.65 | 4.20 | 4.80 | -6.75 | -59.21% | 28 | 219 | 37.05% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 11.65 | 15.20 | 0.00 | - | 8 | 17 | 38.98% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 48.59% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 25.00 | 30.50 | -25.82 | -46.84% | 2 | 4 | 39.64% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 52.00 | 58.75 | -25.96 | -31.41% | 13 | 13 | 41.36% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.