Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.03+13.25 (+5.84%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C009000002022-06-15 11:46AM EDT2022-09-160.020.000.290.00-500892141.02%
NFLX230120C009000002022-08-01 11:31AM EDT2023-01-200.070.050.100.00-201,35365.23%
NFLX230317C009000002022-06-23 12:42PM EDT2023-03-170.130.001.100.00-71,07368.90%
NFLX240119C009000002022-08-03 9:33AM EDT2024-01-192.060.682.940.00-149852.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009000002022-04-01 11:56AM EDT2022-09-16526.00706.60712.100.00-10415.04%
NFLX230120P009000002022-08-04 12:58PM EDT2023-01-20672.75660.30664.000.00-305896.19%
NFLX230317P009000002022-05-25 3:03PM EDT2023-03-17712.00704.70714.000.00-50176.23%
NFLX240119P009000002022-06-22 11:42AM EDT2024-01-19720.65675.00684.500.00-2084.63%