Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,179.42 +34.23 (+0.83%) Dow
33,041.70 +238.23 (+0.73%) Nasdaq
12,819.30 +161.74 (+1.28%) BTC-USD
24,146.81 +1,039.35 (+4.50%) CMC Crypto 200
563.75 +20.88 (+3.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:900.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00900000 | 2022-06-15 11:46AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.29 | 0.00 | - | 500 | 892 | 141.02% |
| NFLX230120C00900000 | 2022-08-01 11:31AM EDT | 2023-01-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 1,353 | 65.23% |
| NFLX230317C00900000 | 2022-06-23 12:42PM EDT | 2023-03-17 | 0.13 | 0.00 | 1.10 | 0.00 | - | 7 | 1,073 | 68.90% |
| NFLX240119C00900000 | 2022-08-03 9:33AM EDT | 2024-01-19 | 2.06 | 0.68 | 2.94 | 0.00 | - | 1 | 498 | 52.19% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00900000 | 2022-04-01 11:56AM EDT | 2022-09-16 | 526.00 | 706.60 | 712.10 | 0.00 | - | 1 | 0 | 415.04% |
| NFLX230120P00900000 | 2022-08-04 12:58PM EDT | 2023-01-20 | 672.75 | 660.30 | 664.00 | 0.00 | - | 30 | 58 | 96.19% |
| NFLX230317P00900000 | 2022-05-25 3:03PM EDT | 2023-03-17 | 712.00 | 704.70 | 714.00 | 0.00 | - | 5 | 0 | 176.23% |
| NFLX240119P00900000 | 2022-06-22 11:42AM EDT | 2024-01-19 | 720.65 | 675.00 | 684.50 | 0.00 | - | 2 | 0 | 84.63% |
© 2022 Yahoo. All rights reserved.
