Singapore markets close in 2 hours 32 minutes
Straits Times Index
2,926.06-32.57(-1.10%)Nikkei
28,197.42-437.79(-1.53%)Hang Seng
28,671.29-626.24(-2.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
Strike:900.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00900000 | 2021-01-27 3:59PM EST | 2021-06-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NFLX210917C00900000 | 2021-01-27 11:13AM EST | 2021-09-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX220121C00900000 | 2021-01-26 12:12PM EST | 2022-01-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220318C00900000 | 2021-01-21 11:33AM EST | 2022-03-18 | 23.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX220617C00900000 | 2021-01-26 12:21PM EST | 2022-06-17 | 28.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX230120C00900000 | 2021-01-20 9:39AM EST | 2023-01-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00900000 | 2020-12-01 2:55PM EST | 2021-06-18 | 396.60 | 360.10 | 363.45 | 0.00 | - | 20 | 67 | 0.00% |
| NFLX210917P00900000 | 2020-12-28 3:27PM EST | 2021-09-17 | 383.50 | 378.25 | 382.95 | 0.00 | - | 16 | 34 | 43.92% |
| NFLX220121P00900000 | 2020-11-11 9:44AM EST | 2022-01-21 | 423.95 | 402.90 | 404.95 | 0.00 | - | 1 | 2 | 52.75% |
| NFLX220318P00900000 | 2020-12-28 12:18PM EST | 2022-03-18 | 392.45 | 385.00 | 393.50 | 0.00 | - | - | 1 | 42.22% |
| NFLX220617P00900000 | 2021-01-20 1:18PM EST | 2022-06-17 | 344.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230120P00900000 | 2021-01-27 12:44PM EST | 2023-01-20 | 387.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
