Singapore markets close in 2 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C009000002021-01-27 3:59PM EST2021-06-182.780.000.000.00-25012.50%
NFLX210917C009000002021-01-27 11:13AM EST2021-09-177.000.000.000.00-14012.50%
NFLX220121C009000002021-01-26 12:12PM EST2022-01-2118.000.000.000.00-1012.50%
NFLX220318C009000002021-01-21 11:33AM EST2022-03-1823.740.000.000.00-2012.50%
NFLX220617C009000002021-01-26 12:21PM EST2022-06-1728.370.000.000.00-306.25%
NFLX230120C009000002021-01-20 9:39AM EST2023-01-2045.500.000.000.00-306.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P009000002020-12-01 2:55PM EST2021-06-18396.60360.10363.450.00-20670.00%
NFLX210917P009000002020-12-28 3:27PM EST2021-09-17383.50378.25382.950.00-163443.92%
NFLX220121P009000002020-11-11 9:44AM EST2022-01-21423.95402.90404.950.00-1252.75%
NFLX220318P009000002020-12-28 12:18PM EST2022-03-18392.45385.00393.500.00--142.22%
NFLX220617P009000002021-01-20 1:18PM EST2022-06-17344.570.000.000.00-100.00%
NFLX230120P009000002021-01-27 12:44PM EST2023-01-20387.000.000.000.00-100.00%