Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.02-9.67 (-1.40%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C009000002021-06-18 2:41PM EST2022-01-211.531.371.59+0.45+41.67%195738.78%
NFLX220318C009000002021-06-24 8:31AM EST2022-03-182.101.902.19+0.08+3.96%2539829.10%
NFLX220617C009000002021-06-24 11:23AM EST2022-06-174.103.954.25+0.10+2.50%271,85924.81%
NFLX230120C009000002021-06-17 2:32PM EST2023-01-2011.8011.1512.650.00-11,26823.03%
NFLX230317C009000002021-06-24 11:00AM EST2023-03-1714.5311.5014.50+0.73+5.29%3652622.59%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P009000002021-03-02 12:03PM EST2022-01-21357.20363.05371.350.00-11202.91%
NFLX220617P009000002021-06-09 9:56AM EST2022-06-17410.40382.70384.400.00-474114.67%
NFLX230120P009000002021-06-09 10:46AM EST2023-01-20411.65387.15389.350.00-41481.36%
NFLX230317P009000002021-06-10 10:49AM EST2023-03-17418.30387.20392.950.00-2177.02%