NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00090000 | 2023-05-12 10:29AM EDT | 2023-06-16 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230721C00090000 | 2023-05-24 1:07PM EDT | 2023-07-21 | 270.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240119C00090000 | 2022-10-14 10:23AM EDT | 2024-01-19 | 152.89 | 205.00 | 210.65 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00090000 | 2022-12-19 10:51AM EDT | 2024-06-21 | 208.04 | 240.00 | 249.00 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 2025-01-17 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00090000 | 2023-05-05 10:09AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 250.00% |
| NFLX230721P00090000 | 2023-06-05 1:37PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NFLX230915P00090000 | 2023-04-24 12:21PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 101.37% |
| NFLX240119P00090000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00090000 | 2023-03-31 9:30AM EDT | 2024-06-21 | 1.25 | 0.13 | 1.02 | 0.00 | - | 1 | 96 | 66.19% |
| NFLX250117P00090000 | 2023-05-08 11:31AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.