Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.04+2.21 (+1.18%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008800002022-02-16 10:30AM EDT2022-06-170.250.000.150.00-3157203.13%
NFLX220916C008800002022-03-07 4:36PM EDT2022-09-160.180.000.310.00-16697.36%
NFLX230120C008800002022-05-19 3:45PM EDT2023-01-200.100.130.52-0.03-23.08%112972.31%
NFLX230317C008800002022-03-23 11:19AM EDT2023-03-170.790.012.560.00-31177.03%
NFLX240119C008800002022-05-19 1:03PM EDT2024-01-190.750.104.050.00-13357.81%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008800002021-12-17 3:28PM EDT2022-06-17292.89363.70368.700.00-2310.00%
NFLX220916P008800002022-01-24 2:32PM EDT2022-09-16513.24505.00509.600.00-2200.00%
NFLX230120P008800002022-01-20 12:23PM EDT2023-01-20360.10484.00493.500.00-100.00%
NFLX230317P008800002022-01-18 1:12AM EDT2023-03-17367.00477.00486.500.00--10.00%