Singapore Markets closed
Straits Times Index
3,237.02 +4.34 (+0.13%) Nikkei
29,683.09 +84.43 (+0.29%) Hang Seng
25,319.72 -330.36 (-1.29%) FTSE 100
7,255.96 -35.24 (-0.48%) BTC-USD
54,572.01 -3,593.52 (-6.18%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.02-9.67 (-1.40%)
At close: 4:00PM EST
Strike:880.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00880000 | 2021-06-04 11:20AM EST | 2022-01-21 | 1.54 | 1.57 | 1.82 | 0.00 | - | 4 | 414 | 37.17% |
| NFLX220617C00880000 | 2021-06-23 11:12AM EST | 2022-06-17 | 4.60 | 4.30 | 4.75 | 0.00 | - | 1 | 110 | 23.93% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00880000 | 2021-03-10 10:59AM EST | 2022-01-21 | 375.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00880000 | 2021-01-07 9:33AM EST | 2022-06-17 | 384.20 | 343.00 | 349.80 | 0.00 | - | 1 | 29 | 103.90% |
© 2021 Yahoo. All rights reserved.
