Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.02-9.67 (-1.40%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C008800002021-06-04 11:20AM EST2022-01-211.541.571.820.00-441437.17%
NFLX220617C008800002021-06-23 11:12AM EST2022-06-174.604.304.750.00-111023.93%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P008800002021-03-10 10:59AM EST2022-01-21375.550.000.000.00-100.00%
NFLX220617P008800002021-01-07 9:33AM EST2022-06-17384.20343.00349.800.00-129103.90%