Singapore markets close in 2 hours 10 minutes
Straits Times Index
2,924.64-33.99(-1.15%)Nikkei
28,197.42-437.79(-1.53%)Hang Seng
28,633.47-664.06(-2.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
Strike:880.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00880000 | 2021-01-27 3:56PM EST | 2021-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX210917C00880000 | 2021-01-27 10:30AM EST | 2021-09-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220121C00880000 | 2021-01-27 11:21AM EST | 2022-01-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX220617C00880000 | 2021-01-13 11:46AM EST | 2022-06-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00880000 | 2021-01-25 9:31AM EST | 2021-06-18 | 316.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210917P00880000 | 2021-01-08 12:22PM EST | 2021-09-17 | 373.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220121P00880000 | 2021-01-15 2:59PM EST | 2022-01-21 | 388.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00880000 | 2021-01-07 9:33AM EST | 2022-06-17 | 384.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
