Singapore markets close in 2 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C008800002021-01-27 3:56PM EST2021-06-182.900.000.000.00-7012.50%
NFLX210917C008800002021-01-27 10:30AM EST2021-09-177.900.000.000.00-1012.50%
NFLX220121C008800002021-01-27 11:21AM EST2022-01-2116.450.000.000.00-5012.50%
NFLX220617C008800002021-01-13 11:46AM EST2022-06-1720.300.000.000.00-206.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P008800002021-01-25 9:31AM EST2021-06-18316.950.000.000.00-100.00%
NFLX210917P008800002021-01-08 12:22PM EST2021-09-17373.100.000.000.00-400.00%
NFLX220121P008800002021-01-15 2:59PM EST2022-01-21388.900.000.000.00-100.00%
NFLX220617P008800002021-01-07 9:33AM EST2022-06-17384.200.000.000.00-100.00%