Singapore markets closed
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,046.13 +67.40 (+1.69%) Dow
32,601.71 +481.43 (+1.50%) Nasdaq
11,675.82 +241.08 (+2.11%) BTC-USD
29,379.89 -344.03 (-1.16%) CMC Crypto 200
644.00 -17.14 (-2.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:880.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00880000 | 2022-02-16 10:30AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 203.13% |
| NFLX220916C00880000 | 2022-03-07 4:36PM EDT | 2022-09-16 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 66 | 97.36% |
| NFLX230120C00880000 | 2022-05-19 3:45PM EDT | 2023-01-20 | 0.10 | 0.13 | 0.52 | -0.03 | -23.08% | 1 | 129 | 72.31% |
| NFLX230317C00880000 | 2022-03-23 11:19AM EDT | 2023-03-17 | 0.79 | 0.01 | 2.56 | 0.00 | - | 3 | 11 | 77.03% |
| NFLX240119C00880000 | 2022-05-19 1:03PM EDT | 2024-01-19 | 0.75 | 0.10 | 4.05 | 0.00 | - | 1 | 33 | 57.81% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00880000 | 2021-12-17 3:28PM EDT | 2022-06-17 | 292.89 | 363.70 | 368.70 | 0.00 | - | 2 | 31 | 0.00% |
| NFLX220916P00880000 | 2022-01-24 2:32PM EDT | 2022-09-16 | 513.24 | 505.00 | 509.60 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX230120P00880000 | 2022-01-20 12:23PM EDT | 2023-01-20 | 360.10 | 484.00 | 493.50 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P00880000 | 2022-01-18 1:12AM EDT | 2023-03-17 | 367.00 | 477.00 | 486.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
