Singapore markets close in 2 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210219C008400002021-01-21 9:52AM EST2021-02-190.500.000.000.00-1025.00%
NFLX210226C008400002021-01-27 10:20AM EST2021-02-260.520.000.000.00-2025.00%
NFLX210618C008400002021-01-27 12:01PM EST2021-06-184.250.000.000.00-1012.50%
NFLX210716C008400002021-01-27 9:34AM EST2021-07-166.480.000.000.00-21012.50%
NFLX210917C008400002021-01-21 10:31AM EST2021-09-1715.800.000.000.00-3012.50%
NFLX220121C008400002021-01-27 11:28AM EST2022-01-2120.200.000.000.00-106.25%
NFLX220617C008400002021-01-26 12:26PM EST2022-06-1736.500.000.000.00-206.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P008400002021-01-08 9:43AM EST2021-06-18330.750.000.000.00-100.00%
NFLX210716P008400002021-01-25 9:46AM EST2021-07-16283.550.000.000.00-100.00%
NFLX210917P008400002020-12-08 11:06AM EST2021-09-17337.05335.40337.400.00-41854.25%
NFLX220121P008400002020-12-29 2:25PM EST2022-01-21322.700.000.000.00-1000.00%
NFLX220617P008400002021-01-07 9:33AM EST2022-06-17347.950.000.000.00-100.00%