Singapore markets close in 2 hours 13 minutes
Straits Times Index
2,925.15-33.48(-1.13%)Nikkei
28,197.42-437.79(-1.53%)Hang Seng
28,654.59-642.94(-2.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
Strike:840.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210219C00840000 | 2021-01-21 9:52AM EST | 2021-02-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210226C00840000 | 2021-01-27 10:20AM EST | 2021-02-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX210618C00840000 | 2021-01-27 12:01PM EST | 2021-06-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX210716C00840000 | 2021-01-27 9:34AM EST | 2021-07-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NFLX210917C00840000 | 2021-01-21 10:31AM EST | 2021-09-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX220121C00840000 | 2021-01-27 11:28AM EST | 2022-01-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00840000 | 2021-01-26 12:26PM EST | 2022-06-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00840000 | 2021-01-08 9:43AM EST | 2021-06-18 | 330.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210716P00840000 | 2021-01-25 9:46AM EST | 2021-07-16 | 283.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210917P00840000 | 2020-12-08 11:06AM EST | 2021-09-17 | 337.05 | 335.40 | 337.40 | 0.00 | - | 4 | 18 | 54.25% |
| NFLX220121P00840000 | 2020-12-29 2:25PM EST | 2022-01-21 | 322.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX220617P00840000 | 2021-01-07 9:33AM EST | 2022-06-17 | 347.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
