Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230317C00840000 | 2023-01-03 10:06AM EST | 2023-03-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 23 | 195 | 75.78% |
NFLX240119C00840000 | 2023-01-23 3:20PM EST | 2024-01-19 | 1.33 | 0.72 | 1.20 | 0.00 | - | 2 | 24 | 39.75% |