Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.77 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,304.80 -2,070.21 (-8.86%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00840000 | 2022-07-18 2:47PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 81 | 139.06% |
| NFLX230120C00840000 | 2022-08-15 9:39AM EDT | 2023-01-20 | 0.12 | 0.06 | 0.17 | 0.00 | - | 2 | 127 | 66.70% |
| NFLX230317C00840000 | 2022-08-02 12:51PM EDT | 2023-03-17 | 0.15 | 0.03 | 1.49 | 0.00 | - | 14 | 71 | 70.17% |
| NFLX240119C00840000 | 2022-05-05 9:59AM EDT | 2024-01-19 | 1.01 | 0.31 | 3.05 | 0.00 | - | 1 | 5 | 54.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00840000 | 2022-02-01 4:55PM EDT | 2022-09-16 | 383.36 | 469.85 | 475.70 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX230120P00840000 | 2022-08-03 11:47AM EDT | 2023-01-20 | 613.65 | 596.75 | 601.00 | 0.00 | - | 2 | 0 | 63.87% |
© 2022 Yahoo. All rights reserved.
