Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.16-4.01 (-1.64%)
At close: 04:00PM EDT
240.33 -0.83 (-0.34%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C008400002022-07-18 2:47PM EDT2022-09-160.020.000.070.00-1081139.06%
NFLX230120C008400002022-08-15 9:39AM EDT2023-01-200.120.060.170.00-212766.70%
NFLX230317C008400002022-08-02 12:51PM EDT2023-03-170.150.031.490.00-147170.17%
NFLX240119C008400002022-05-05 9:59AM EDT2024-01-191.010.313.050.00-1554.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P008400002022-02-01 4:55PM EDT2022-09-16383.36469.85475.700.00-1200.00%
NFLX230120P008400002022-08-03 11:47AM EDT2023-01-20613.65596.75601.000.00-2063.87%