Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916C00840000 | 2022-07-18 2:47PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 81 | 139.06% |
NFLX230120C00840000 | 2022-08-15 9:39AM EDT | 2023-01-20 | 0.12 | 0.06 | 0.17 | 0.00 | - | 2 | 127 | 66.70% |
NFLX230317C00840000 | 2022-08-02 12:51PM EDT | 2023-03-17 | 0.15 | 0.03 | 1.49 | 0.00 | - | 14 | 71 | 70.17% |
NFLX240119C00840000 | 2022-05-05 9:59AM EDT | 2024-01-19 | 1.01 | 0.31 | 3.05 | 0.00 | - | 1 | 5 | 54.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00840000 | 2022-02-01 4:55PM EDT | 2022-09-16 | 383.36 | 469.85 | 475.70 | 0.00 | - | 12 | 0 | 0.00% |
NFLX230120P00840000 | 2022-08-03 11:47AM EDT | 2023-01-20 | 613.65 | 596.75 | 601.00 | 0.00 | - | 2 | 0 | 63.87% |