Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C008400002023-01-03 10:06AM EST2023-03-170.020.000.100.00-2319575.78%
NFLX240119C008400002023-01-23 3:20PM EST2024-01-191.330.721.200.00-22439.75%
Putsfor3 February 2023