Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.25 -0.88 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:825.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C008250002021-12-03 1:47PM EST2021-12-170.080.030.46-0.13-61.90%57369.34%
NFLX220121C008250002021-12-03 10:44AM EST2022-01-211.360.451.990.00-19949.37%
NFLX220218C008250002021-12-03 2:12PM EST2022-02-182.341.512.77-0.50-17.61%4641.83%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P008250002021-11-26 10:04AM EST2021-12-17159.29220.55225.150.00-1097.36%