Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,229.34 -293.85 (-0.46%) CMC Crypto 200
1,380.93 +68.30 (+5.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00825000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 218.75% |
| NFLX240517C00825000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.30 | -0.72 | -96.00% | 17 | 43 | 54.25% |
| NFLX240621C00825000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.20 | 0.09 | 0.55 | -1.94 | -90.65% | 7 | 449 | 42.58% |
| NFLX250117C00825000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 10.65 | 10.50 | 11.25 | -14.15 | -57.06% | 21 | 108 | 37.05% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 49.94% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.