Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
49,022.13 -56.32 (-0.11%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:825.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00825000 | 2021-12-03 1:47PM EST | 2021-12-17 | 0.08 | 0.03 | 0.46 | -0.13 | -61.90% | 5 | 73 | 69.34% |
| NFLX220121C00825000 | 2021-12-03 10:44AM EST | 2022-01-21 | 1.36 | 0.45 | 1.99 | 0.00 | - | 1 | 99 | 49.37% |
| NFLX220218C00825000 | 2021-12-03 2:12PM EST | 2022-02-18 | 2.34 | 1.51 | 2.77 | -0.50 | -17.61% | 4 | 6 | 41.83% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00825000 | 2021-11-26 10:04AM EST | 2021-12-17 | 159.29 | 220.55 | 225.15 | 0.00 | - | 1 | 0 | 97.36% |
© 2021 Yahoo. All rights reserved.
