Singapore markets open in 2 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.15-10.35 (-2.60%)
At close: 04:00PM EST
385.74 -1.41 (-0.36%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220318C000800002022-01-24 9:47AM EST2022-03-18295.87303.85308.80-217.43-42.36%111219.09%
NFLX220617C000800002021-11-10 6:47AM EST2022-06-17467.62529.85534.750.00-490.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220318P000800002022-01-24 11:29AM EST2022-03-180.020.000.05-0.03-60.00%105132.81%