Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.04+3.60 (+1.53%)
At close: 04:00PM EDT
244.20 +5.16 (+2.16%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C007900002022-10-03 2:17PM EDT2024-01-191.900.000.000.00-4025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P007900002022-02-09 12:48PM EDT2024-01-19384.75436.50445.500.00-210.00%