Singapore markets closed
Straits Times Index
3,138.52 +26.87 (+0.86%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,433.73 -16.06 (-0.07%) CMC Crypto 200
467.53 +13.63 (+3.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00790000 | 2022-05-13 12:59PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 200 | 106.64% |
| NFLX240119C00790000 | 2022-04-19 12:10PM EDT | 2024-01-19 | 5.25 | 0.00 | 4.70 | 0.00 | - | 1 | 36 | 57.21% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00790000 | 2021-12-23 1:49PM EDT | 2022-09-16 | 190.75 | 390.45 | 395.85 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240119P00790000 | 2022-02-09 12:48PM EDT | 2024-01-19 | 384.75 | 436.50 | 445.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
