Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916C00790000 | 2022-05-13 12:59PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 200 | 106.64% |
NFLX240119C00790000 | 2022-04-19 12:10PM EDT | 2024-01-19 | 5.25 | 0.00 | 4.70 | 0.00 | - | 1 | 36 | 57.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00790000 | 2021-12-23 1:49PM EDT | 2022-09-16 | 190.75 | 390.45 | 395.85 | 0.00 | - | 2 | 2 | 0.00% |
NFLX240119P00790000 | 2022-02-09 12:48PM EDT | 2024-01-19 | 384.75 | 436.50 | 445.50 | 0.00 | - | 2 | 1 | 0.00% |