Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,948.79 +786.08 (+4.10%) CMC Crypto 200
453.45 +18.09 (+4.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00790000 | 2022-10-03 2:17PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00790000 | 2022-02-09 12:48PM EDT | 2024-01-19 | 384.75 | 436.50 | 445.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
