Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
192.94 +2.09 (+1.10%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007900002022-05-13 12:59PM EDT2022-09-160.100.000.280.00-2200106.64%
NFLX240119C007900002022-04-19 12:10PM EDT2024-01-195.250.004.700.00-13657.21%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007900002021-12-23 1:49PM EDT2022-09-16190.75390.45395.850.00-220.00%
NFLX240119P007900002022-02-09 12:48PM EDT2024-01-19384.75436.50445.500.00-210.00%