Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,279.37 -13.76 (-0.42%) Nikkei
37,739.84 -720.24 (-1.87%) Hang Seng
17,267.15 +65.88 (+0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.98 -2,305.70 (-3.46%) CMC Crypto 200
1,390.37 -33.73 (-2.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00785000 | 2024-04-22 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 237 | 137.50% |
| NFLX240517C00785000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 239 | 55.08% |
| NFLX240621C00785000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 3.50 | 0.06 | 0.15 | 0.00 | - | 1 | 140 | 33.99% |
| NFLX250117C00785000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 15.50 | 13.15 | 14.00 | 0.00 | - | 20 | 34 | 36.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 289.72% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 227.75 | 231.75 | 0.00 | - | 2 | 1 | 22.72% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 93.63% |
© 2024 Yahoo. All rights reserved.