Singapore markets close in 5 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:785.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211203C007850002021-11-23 12:24PM EST2021-12-030.330.130.450.00-214964.84%
NFLX211217C007850002021-11-26 11:13AM EST2021-12-171.160.851.25+0.34+41.46%17842.32%
NFLX220121C007850002021-11-26 11:48AM EST2022-01-218.207.458.15+2.60+46.43%941640.16%
NFLX220218C007850002021-11-24 9:40AM EST2022-02-189.9012.0013.15+9.90--238.53%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P007850002021-11-23 3:14PM EST2021-12-17131.29118.20121.200.00-172145.79%