Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:775.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211203C007750002021-11-26 9:48AM EST2021-12-030.300.160.30+0.09+42.86%31453.52%
NFLX211217C007750002021-11-26 11:15AM EST2021-12-171.451.191.46+0.46+46.46%512739.92%
NFLX211223C007750002021-11-26 12:13PM EST2021-12-232.361.642.53+0.85+56.29%181139.53%
NFLX220121C007750002021-11-26 12:39PM EST2022-01-219.958.509.75+3.45+53.08%973540.16%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211210P007750002021-11-23 2:28PM EST2021-12-10123.62107.85111.200.00-102752.01%
NFLX211217P007750002021-11-16 12:25PM EST2021-12-1795.17108.45111.800.00-111244.70%
NFLX211223P007750002021-11-19 10:47AM EST2021-12-2391.41109.00111.950.00-1239.77%