Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00775000 | 2024-03-28 11:46AM EDT | 2024-04-19 | 0.96 | 0.93 | 1.14 | -0.59 | -38.06% | 2 | 30 | 52.49% |
NFLX240517C00775000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 3.50 | 2.80 | 2.97 | 0.00 | - | 3 | 45 | 43.22% |
NFLX240621C00775000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 5.38 | 5.05 | 5.35 | -2.77 | -33.99% | 1 | 65 | 38.30% |
NFLX250117C00775000 | 2024-03-11 2:31PM EDT | 2025-01-17 | 36.47 | 33.50 | 34.70 | 0.00 | - | 1 | 92 | 39.55% |
NFLX251219C00775000 | 2023-08-14 12:07PM EDT | 2025-12-19 | 32.65 | 30.05 | 37.95 | 0.00 | - | - | 4 | 28.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 262.94% |
NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 141.76% |
NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 30.77% |