Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
604.57-8.96 (-1.46%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:775.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007750002024-03-28 11:46AM EDT2024-04-190.960.931.14-0.59-38.06%23052.49%
NFLX240517C007750002024-03-27 3:58PM EDT2024-05-173.502.802.970.00-34543.22%
NFLX240621C007750002024-03-28 9:34AM EDT2024-06-215.385.055.35-2.77-33.99%16538.30%
NFLX250117C007750002024-03-11 2:31PM EDT2025-01-1736.4733.5034.700.00-19239.55%
NFLX251219C007750002023-08-14 12:07PM EDT2025-12-1932.6530.0537.950.00--428.22%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007750002023-09-13 2:45PM EDT2024-06-21360.53417.35421.350.00--0262.94%
NFLX250117P007750002023-09-13 3:46PM EDT2025-01-17363.79415.05423.700.00--0141.76%
NFLX251219P007750002024-01-25 11:30AM EDT2025-12-19231.15208.20215.550.00-2130.77%