Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
192.93 +2.08 (+1.09%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007700002022-04-18 1:35PM EDT2022-09-160.240.000.270.00-178104.69%
NFLX240119C007700002022-05-05 9:30AM EDT2024-01-191.790.004.450.00-11055.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007700002022-04-19 2:30PM EDT2022-09-16422.84583.30589.700.00-20184.61%