Singapore markets closed
Straits Times Index
3,138.00 +26.35 (+0.85%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,433.73 -16.06 (-0.07%) CMC Crypto 200
467.96 +14.06 (+3.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00770000 | 2022-04-18 1:35PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.27 | 0.00 | - | 1 | 78 | 104.69% |
| NFLX240119C00770000 | 2022-05-05 9:30AM EDT | 2024-01-19 | 1.79 | 0.00 | 4.45 | 0.00 | - | 1 | 10 | 55.96% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00770000 | 2022-04-19 2:30PM EDT | 2022-09-16 | 422.84 | 583.30 | 589.70 | 0.00 | - | 2 | 0 | 184.61% |
© 2022 Yahoo. All rights reserved.
