Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916C00770000 | 2022-04-18 1:35PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.27 | 0.00 | - | 1 | 78 | 104.69% |
NFLX240119C00770000 | 2022-05-05 9:30AM EDT | 2024-01-19 | 1.79 | 0.00 | 4.45 | 0.00 | - | 1 | 10 | 55.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00770000 | 2022-04-19 2:30PM EDT | 2022-09-16 | 422.84 | 583.30 | 589.70 | 0.00 | - | 2 | 0 | 184.61% |