Singapore markets close in 6 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000750002024-05-06 1:18PM EDT2024-06-21517.84570.60573.300.00-43309.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000750002024-01-12 4:19PM EDT2024-06-210.010.000.270.00-548297.27%
NFLX240920P000750002024-05-07 2:33PM EDT2024-09-200.010.010.410.00-5054144.34%