Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,280.08 -13.05 (-0.40%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,272.01 +70.74 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,271.38 -2,490.60 (-3.73%) CMC Crypto 200
1,389.18 +6.60 (+0.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00735000 | 2024-04-23 10:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00735000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00735000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NFLX240719C00735000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX250117C00735000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00735000 | 2024-04-22 10:17AM EDT | 2024-04-26 | 187.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 202.19% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.