Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230317C00720000 | 2023-01-20 9:55AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NFLX230616C00720000 | 2023-01-24 12:33PM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NFLX240119C00720000 | 2023-01-26 1:49PM EST | 2024-01-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230317P00720000 | 2022-04-22 8:55AM EST | 2023-03-17 | 497.28 | 529.00 | 538.50 | 0.00 | - | 2 | 0 | 490.06% |
NFLX230616P00720000 | 2022-10-21 1:34PM EST | 2023-06-16 | 431.86 | 429.70 | 434.45 | 0.00 | - | 48 | 0 | 167.13% |
NFLX240119P00720000 | 2022-03-07 11:54AM EST | 2024-01-19 | 364.72 | 348.00 | 357.50 | 0.00 | - | 1 | 2 | 0.00% |