Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
357.26 -3.51 (-0.97%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C007200002023-01-20 9:55AM EST2023-03-170.050.000.000.00-11025.00%
NFLX230616C007200002023-01-24 12:33PM EST2023-06-160.170.000.000.00-4025.00%
NFLX240119C007200002023-01-26 1:49PM EST2024-01-192.780.000.000.00-6012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P007200002022-04-22 8:55AM EST2023-03-17497.28529.00538.500.00-20490.06%
NFLX230616P007200002022-10-21 1:34PM EST2023-06-16431.86429.70434.450.00-480167.13%
NFLX240119P007200002022-03-07 11:54AM EST2024-01-19364.72348.00357.500.00-120.00%