Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,019.82 -2.39 (-0.05%) Dow
37,853.72 +100.41 (+0.27%) Nasdaq
15,651.63 -31.74 (-0.20%) Bitcoin USD
62,468.45 +80.50 (+0.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:715.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00715000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 199 | 600 | 50.00% |
| NFLX240517C00715000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 48 | 220 | 12.50% |
| NFLX240621C00715000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| NFLX240719C00715000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| NFLX250117C00715000 | 2024-04-17 12:53PM EDT | 2025-01-17 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
| NFLX251219C00715000 | 2023-12-27 1:14PM EDT | 2025-12-19 | 48.75 | 74.20 | 79.65 | 0.00 | - | 10 | 10 | 36.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00715000 | 2024-04-09 1:00PM EDT | 2024-04-19 | 98.65 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 90.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 22.37% |
© 2024 Yahoo. All rights reserved.