Singapore markets open in 1 hour 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
663.84-1.80 (-0.27%)
At close: 04:00PM EST
664.99 +1.15 (+0.17%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000700002021-11-22 2:42PM EST2022-01-21594.46592.30595.900.00-9208225.59%
NFLX220318C000700002021-11-17 1:28PM EST2022-03-18620.96592.10596.000.00-10103154.30%
NFLX220617C000700002021-09-02 9:17AM EST2022-06-17524.28541.10545.050.00-1280.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000700002021-08-25 4:34PM EST2022-01-210.100.000.210.00-3552205.86%