Singapore markets open in 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.47+15.12 (+2.64%)
At close: 04:00PM EST
589.00 +0.53 (+0.09%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000700002022-08-31 11:20AM EST2024-06-21166.51174.00182.000.00-440.00%
NFLX250117C000700002023-01-13 10:06AM EST2025-01-17274.12281.00290.000.00-280.00%
NFLX251219C000700002023-06-14 2:15PM EST2025-12-19380.00377.00386.000.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P000700002024-01-23 12:16PM EST2024-03-150.010.000.020.00-748253.13%
NFLX240621P000700002023-09-15 1:50PM EST2024-06-210.100.020.160.00-441130.08%
NFLX250117P000700002024-02-13 2:41PM EST2025-01-170.070.010.140.00-639077.15%
NFLX251219P000700002024-01-29 11:41AM EST2025-12-190.340.200.350.00-24061.91%
NFLX260116P000700002024-02-09 9:30AM EST2026-01-160.500.202.150.00-12973.29%