Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.19 -66.44 (-1.31%) Dow
37,817.29 -643.63 (-1.67%) Nasdaq
15,459.37 -253.38 (-1.61%) Bitcoin USD
63,523.30 -1,531.25 (-2.35%) CMC Crypto 200
1,378.41 -4.16 (-0.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00070000 | 2022-08-31 12:20PM EDT | 2024-06-21 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117C00070000 | 2023-01-13 11:06AM EDT | 2025-01-17 | 274.12 | 281.00 | 290.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 2025-12-19 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX261218C00070000 | 2024-03-19 11:40AM EDT | 2026-12-18 | 553.25 | 546.00 | 555.00 | 0.00 | - | 1 | 1 | 274.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00070000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX250117P00070000 | 2024-03-20 3:39PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 395 | 73.44% |
| NFLX251219P00070000 | 2024-04-16 3:33PM EDT | 2025-12-19 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 46 | 61.43% |
| NFLX260116P00070000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 0.29 | 0.15 | 0.30 | 0.00 | - | 7 | 33 | 60.84% |
© 2024 Yahoo. All rights reserved.