Singapore markets close in 7 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.14-1.71 (-0.90%)
At close: 04:00PM EDT
189.36 +0.22 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006900002022-05-26 1:13PM EDT2022-09-160.040.000.290.00-110199.61%
NFLX240119C006900002022-06-16 2:38PM EDT2024-01-192.390.014.900.00-29653.93%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006900002022-06-15 3:54PM EDT2022-09-16509.17498.75503.950.00-812114.21%
NFLX240119P006900002022-05-04 11:19AM EDT2024-01-19497.10485.55494.950.00-10100.00%