Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006400002022-06-14 9:55AM EDT2022-09-160.010.000.270.00-2188101.56%
NFLX221216C006400002022-06-10 12:45PM EDT2022-12-160.150.030.270.00-313169.04%
NFLX230120C006400002022-06-28 3:34PM EDT2023-01-200.220.110.450.00-372166.99%
NFLX230317C006400002022-05-11 2:03PM EDT2023-03-171.270.001.600.00-114667.38%
NFLX230616C006400002022-04-19 2:39PM EDT2023-06-165.500.003.700.00--165.50%
NFLX240119C006400002022-06-16 2:38PM EDT2024-01-192.300.245.000.00-29354.49%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006400002022-04-13 11:04AM EDT2022-09-16292.90450.55455.100.00-520.00%
NFLX221216P006400002022-04-19 1:56PM EDT2022-12-16292.52453.35459.950.00-2000.00%
NFLX230120P006400002022-04-21 11:45AM EDT2023-01-20426.50450.40457.800.00-5330.00%
NFLX230317P006400002022-04-04 1:36PM EDT2023-03-17246.99431.60440.300.00-120.00%
NFLX240119P006400002022-04-21 1:34PM EDT2024-01-19422.82449.55458.500.00-16100.00%