Singapore markets closed

Straits Times Index
3,120.24
+24.65(+0.80%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,389.75
+373.47(+1.96%)
CMC Crypto 200
418.28
-1.86(-0.44%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.95

+5.08

(+2.91%)

At close: 04:00PM EDT

180.10

+0.15

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:640.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NFLX220916C00640000	2022-06-14 9:55AM EDT	2022-09-16	0.01	0.00	0.27	-	2	188	101.56%
NFLX221216C00640000	2022-06-10 12:45PM EDT	2022-12-16	0.15	0.03	0.27	-	3	131	69.04%
NFLX230120C00640000	2022-06-28 3:34PM EDT	2023-01-20	0.22	0.11	0.45	-	3	721	66.99%
NFLX230317C00640000	2022-05-11 2:03PM EDT	2023-03-17	1.27	0.00	1.60	-	1	146	67.38%
NFLX230616C00640000	2022-04-19 2:39PM EDT	2023-06-16	5.50	0.00	3.70	-	-	1	65.50%
NFLX240119C00640000	2022-06-16 2:38PM EDT	2024-01-19	2.30	0.24	5.00	-	2	93	54.49%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NFLX220916P00640000	2022-04-13 11:04AM EDT	2022-09-16	292.90	450.55	455.10	-	5	2	0.00%
NFLX221216P00640000	2022-04-19 1:56PM EDT	2022-12-16	292.52	453.35	459.95	-	20	0	0.00%
NFLX230120P00640000	2022-04-21 11:45AM EDT	2023-01-20	426.50	450.40	457.80	-	5	33	0.00%
NFLX230317P00640000	2022-04-04 1:36PM EDT	2023-03-17	246.99	431.60	440.30	-	1	2	0.00%
NFLX240119P00640000	2022-04-21 1:34PM EDT	2024-01-19	422.82	449.55	458.50	-	16	10	0.00%