Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.99+8.13 (+2.30%)
At close: 04:00PM EST
365.25 +3.26 (+0.90%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C006000002023-01-31 10:30AM EST2023-03-170.010.000.000.00-682425.00%
NFLX230616C006000002023-02-01 3:15PM EST2023-06-160.600.000.000.00-558712.50%
NFLX230721C006000002023-02-01 10:07AM EST2023-07-211.130.000.000.00-918212.50%
NFLX230915C006000002023-02-01 3:36PM EST2023-09-152.650.000.000.00-1033512.50%
NFLX240119C006000002023-02-01 10:46AM EST2024-01-196.500.000.000.00-133,56612.50%
NFLX240621C006000002023-01-31 12:47PM EST2024-06-2113.100.000.000.00-2996.25%
NFLX250117C006000002023-02-01 2:22PM EST2025-01-1726.000.000.000.00-11246.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P006000002023-01-20 2:03PM EST2023-03-17262.080.000.000.00-800.00%
NFLX230616P006000002023-01-11 12:48PM EST2023-06-16276.380.000.000.00-2200.00%
NFLX230721P006000002022-12-09 2:32PM EST2023-07-21276.80282.40286.500.00--0105.91%
NFLX230915P006000002023-01-24 11:09AM EST2023-09-15236.000.000.000.00-3000.00%
NFLX240119P006000002023-01-26 1:08PM EST2024-01-19237.800.000.000.00-500.00%
NFLX240621P006000002023-01-11 1:07PM EST2024-06-21277.650.000.000.00-600.00%
NFLX250117P006000002023-01-25 11:30AM EST2025-01-17240.510.000.000.00--410.00%