Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.00 +738.46 (+3.20%) CMC Crypto 200
544.06 +301.38 (+124.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:600.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00600000 | 2023-01-31 10:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 824 | 25.00% |
| NFLX230616C00600000 | 2023-02-01 3:15PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 587 | 12.50% |
| NFLX230721C00600000 | 2023-02-01 10:07AM EST | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 12.50% |
| NFLX230915C00600000 | 2023-02-01 3:36PM EST | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 12.50% |
| NFLX240119C00600000 | 2023-02-01 10:46AM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 3,566 | 12.50% |
| NFLX240621C00600000 | 2023-01-31 12:47PM EST | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| NFLX250117C00600000 | 2023-02-01 2:22PM EST | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00600000 | 2023-01-20 2:03PM EST | 2023-03-17 | 262.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX230616P00600000 | 2023-01-11 12:48PM EST | 2023-06-16 | 276.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX230721P00600000 | 2022-12-09 2:32PM EST | 2023-07-21 | 276.80 | 282.40 | 286.50 | 0.00 | - | - | 0 | 105.91% |
| NFLX230915P00600000 | 2023-01-24 11:09AM EST | 2023-09-15 | 236.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240119P00600000 | 2023-01-26 1:08PM EST | 2024-01-19 | 237.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621P00600000 | 2023-01-11 1:07PM EST | 2024-06-21 | 277.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117P00600000 | 2023-01-25 11:30AM EST | 2025-01-17 | 240.51 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.
