Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,262.45 +37.28 (+1.16%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,795.86 +284.17 (+1.72%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,533.67 +181.77 (+0.27%) CMC Crypto 200
1,401.86 -12.90 (-0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00565000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2,438 | 0 | 3.13% |
| NFLX240503C00565000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 7.89 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 3.13% |
| NFLX240510C00565000 | 2024-04-22 2:43PM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| NFLX240517C00565000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 1.56% |
| NFLX240524C00565000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 14.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NFLX240531C00565000 | 2024-04-22 2:59PM EDT | 2024-05-31 | 18.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NFLX240621C00565000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| NFLX240719C00565000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.78% |
| NFLX240920C00565000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 47.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NFLX241220C00565000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00565000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 14.07 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| NFLX240503P00565000 | 2024-04-22 3:32PM EDT | 2024-05-03 | 16.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NFLX240510P00565000 | 2024-04-22 2:12PM EDT | 2024-05-10 | 18.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240517P00565000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NFLX240524P00565000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240531P00565000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00565000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 29.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240719P00565000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 38.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX240920P00565000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX241220P00565000 | 2024-04-19 3:39PM EDT | 2024-12-20 | 59.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.