Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,219.00 0.00 (0.00%) Nikkei
27,385.82 -33.79 (-0.12%) Hang Seng
19,944.51 -105.13 (-0.52%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,305.88 +610.42 (+2.20%) CMC Crypto 200
618.51 +21.04 (+3.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00560000 | 2023-03-07 10:51AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX230616C00560000 | 2023-03-01 2:20PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230721C00560000 | 2023-03-23 1:16PM EDT | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NFLX230915C00560000 | 2023-03-23 1:17PM EDT | 2023-09-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| NFLX231117C00560000 | 2023-03-16 10:16AM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240119C00560000 | 2023-03-23 9:54AM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00560000 | 2023-03-20 3:17PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117C00560000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00560000 | 2023-02-23 4:55PM EDT | 2023-06-16 | 235.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX230721P00560000 | 2023-03-08 1:09PM EDT | 2023-07-21 | 249.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00560000 | 2023-03-01 12:18PM EDT | 2023-09-15 | 241.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240119P00560000 | 2023-02-10 4:10PM EDT | 2024-01-19 | 209.73 | 263.00 | 272.00 | 0.00 | - | 1 | 0 | 70.52% |
| NFLX240621P00560000 | 2023-02-16 3:16PM EDT | 2024-06-21 | 203.50 | 252.30 | 260.75 | 0.00 | - | 72 | 0 | 51.71% |
| NFLX250117P00560000 | 2022-12-21 11:05AM EDT | 2025-01-17 | 269.78 | 218.00 | 227.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
