Singapore markets close in 1 hour 27 minutes
Straits Times Index
2,988.43-28.72(-0.95%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,454.66-473.10(-1.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
Strike:55.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00055000 | 2020-12-31 2:16PM EST | 2021-06-18 | 482.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX220121C00055000 | 2020-12-31 2:14PM EST | 2022-01-21 | 482.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00055000 | 2020-07-01 1:26PM EST | 2021-06-18 | 0.19 | 0.02 | 0.63 | 0.00 | - | 10 | 17 | 148.93% |
| NFLX220121P00055000 | 2021-01-06 11:15AM EST | 2022-01-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
