Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.77-24.13 (-3.76%)
At close: 04:00PM EST
616.03 -1.74 (-0.28%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000550002021-06-16 1:00PM EST2022-01-21435.45460.70462.250.00-47630.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000550002021-01-06 11:15AM EST2022-01-210.120.030.200.00-1846231.64%