Singapore markets close in 1 hour 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C000550002020-12-31 2:16PM EST2021-06-18482.930.000.000.00-3200.00%
NFLX220121C000550002020-12-31 2:14PM EST2022-01-21482.450.000.000.00-3000.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P000550002020-07-01 1:26PM EST2021-06-180.190.020.630.00-1017148.93%
NFLX220121P000550002021-01-06 11:15AM EST2022-01-210.120.000.000.00-18050.00%