Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,187.90+13.97(+0.44%)S&P 500
4,141.59+13.60(+0.33%)Dow
33,677.27-68.13(-0.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.73+0.95 (+0.17%)
At close: 4:00PM EDT
552.05 -1.68 (-0.30%)
After hours: 7:35PM EDT
Strike:55.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00055000 | 2021-04-09 3:36PM EDT | 2021-06-18 | 499.69 | 497.20 | 500.40 | 0.00 | - | 64 | 33 | 185.55% |
| NFLX220121C00055000 | 2021-02-22 2:38PM EDT | 2022-01-21 | 483.28 | 465.15 | 468.40 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00055000 | 2020-07-01 2:26PM EDT | 2021-06-18 | 0.19 | 0.02 | 0.63 | 0.00 | - | 10 | 17 | 217.97% |
| NFLX220121P00055000 | 2021-01-06 12:15PM EDT | 2022-01-21 | 0.12 | 0.03 | 0.20 | 0.00 | - | 18 | 46 | 94.63% |
© 2021 Verizon Media. All rights reserved.
