Singapore Markets closed
Straits Times Index
3,092.11 -6.14 (-0.20%) S&P 500
4,513.04 -53.96 (-1.18%) Dow
34,022.04 -461.68 (-1.34%) Nasdaq
15,254.05 -283.64 (-1.83%) BTC-USD
56,561.74 -1,420.49 (-2.45%) CMC Crypto 200
1,439.51 -29.57 (-2.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00055000 | 2021-06-16 1:00PM EST | 2022-01-21 | 435.45 | 460.70 | 462.25 | 0.00 | - | 47 | 63 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00055000 | 2021-01-06 11:15AM EST | 2022-01-21 | 0.12 | 0.03 | 0.20 | 0.00 | - | 18 | 46 | 231.64% |
© 2021 Yahoo. All rights reserved.
