Singapore markets open in 1 hour 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.73+0.95 (+0.17%)
At close: 4:00PM EDT

552.05 -1.68 (-0.30%)
After hours: 7:35PM EDT

In the money
Show:ListStraddle
Strike:55.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C000550002021-04-09 3:36PM EDT2021-06-18499.69497.20500.400.00-6433185.55%
NFLX220121C000550002021-02-22 2:38PM EDT2022-01-21483.28465.15468.400.00-2300.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P000550002020-07-01 2:26PM EDT2021-06-180.190.020.630.00-1017217.97%
NFLX220121P000550002021-01-06 12:15PM EDT2022-01-210.120.030.200.00-184694.63%