Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,493.60 +27.69 (+0.37%) BTC-USD
23,882.05 -573.93 (-2.35%) CMC Crypto 200
567.81 -6.93 (-1.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00505000 | 2022-08-03 10:47AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX221216C00505000 | 2022-08-10 12:33PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230120C00505000 | 2022-08-10 10:47AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230616C00505000 | 2022-08-11 9:37AM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240119C00505000 | 2022-08-10 3:08PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00505000 | 2022-04-25 1:25PM EDT | 2022-09-16 | 298.74 | 314.65 | 320.05 | 0.00 | - | 2 | 0 | 355.11% |
| NFLX221216P00505000 | 2022-07-11 2:27PM EDT | 2022-12-16 | 325.93 | 259.00 | 263.35 | 0.00 | - | - | 0 | 62.04% |
| NFLX230120P00505000 | 2022-08-10 1:57PM EDT | 2023-01-20 | 261.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NFLX230616P00505000 | 2022-07-19 2:17PM EDT | 2023-06-16 | 305.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240119P00505000 | 2022-05-12 11:18AM EDT | 2024-01-19 | 324.90 | 318.10 | 325.95 | 0.00 | - | 2 | 0 | 96.99% |
© 2022 Yahoo. All rights reserved.
