Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.70-1.41 (-0.58%)
At close: 04:00PM EDT
243.72 +1.02 (+0.42%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005050002022-08-03 10:47AM EDT2022-09-160.020.000.000.00-12050.00%
NFLX221216C005050002022-08-10 12:33PM EDT2022-12-160.400.000.000.00-1025.00%
NFLX230120C005050002022-08-10 10:47AM EDT2023-01-200.650.000.000.00-1025.00%
NFLX230616C005050002022-08-11 9:37AM EDT2023-06-162.500.000.000.00-1012.50%
NFLX240119C005050002022-08-10 3:08PM EDT2024-01-197.050.000.000.00-4012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005050002022-04-25 1:25PM EDT2022-09-16298.74314.65320.050.00-20355.11%
NFLX221216P005050002022-07-11 2:27PM EDT2022-12-16325.93259.00263.350.00--062.04%
NFLX230120P005050002022-08-10 1:57PM EDT2023-01-20261.500.000.000.00-3700.00%
NFLX230616P005050002022-07-19 2:17PM EDT2023-06-16305.460.000.000.00--00.00%
NFLX240119P005050002022-05-12 11:18AM EDT2024-01-19324.90318.10325.950.00-2096.99%