Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,279.78 -13.35 (-0.41%) Nikkei
37,633.49 -826.59 (-2.15%) Hang Seng
17,248.32 +47.05 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,223.23 -2,526.76 (-3.79%) CMC Crypto 200
1,390.76 +8.18 (+0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00505000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 49.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00505000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524C00505000 | 2024-04-16 10:09AM EDT | 2024-05-24 | 120.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531C00505000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 113.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00505000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 60.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00505000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 86.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00505000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| NFLX240503P00505000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| NFLX240510P00505000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NFLX240517P00505000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NFLX240524P00505000 | 2024-04-24 12:27PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240531P00505000 | 2024-04-24 1:29PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX240621P00505000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NFLX240719P00505000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 14.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NFLX240920P00505000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 16.21 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.