Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.69+6.49 (+1.25%)
At close: 04:00PM EST
520.05 -5.64 (-1.07%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000050002022-01-13 12:43PM EST2022-01-21517.700.000.000.00-11,4090.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000050002022-01-10 12:49PM EST2022-01-210.010.000.000.00-33,73750.00%