Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.44 -36.61 (-0.46%) Bitcoin USD
65,262.00 +3,293.22 (+5.31%) CMC Crypto 200
1,343.27 +30.65 (+2.39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00005000 | 2024-04-11 12:45PM EDT | 2024-04-19 | 616.00 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.00% |
| NFLX240517C00005000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 625.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NFLX240621C00005000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 612.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5,763 | 0.00% |
| NFLX240920C00005000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 617.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00005000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 337.50% |
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 162.50% |
© 2024 Yahoo. All rights reserved.