Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,901.07 -2,663.24 (-4.00%) CMC Crypto 200
1,357.50 -25.07 (-1.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00495000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 61.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240517C00495000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 62.89 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00495000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 73.39 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| NFLX240719C00495000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240920C00495000 | 2024-04-19 10:02AM EDT | 2024-09-20 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00495000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 1,031 | 25.00% |
| NFLX240503P00495000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 253 | 12.50% |
| NFLX240510P00495000 | 2024-04-24 12:44PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 199 | 12.50% |
| NFLX240517P00495000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 30 | 1,123 | 12.50% |
| NFLX240524P00495000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 6.25% |
| NFLX240531P00495000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 23 | 419 | 6.25% |
| NFLX240621P00495000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 115 | 814 | 6.25% |
| NFLX240719P00495000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 6.25% |
| NFLX240920P00495000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
© 2024 Yahoo. All rights reserved.