Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.02-9.67 (-1.40%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C004950002020-11-09 3:56PM EST2023-01-20111.000.000.000.00-500.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004950002021-06-22 10:30AM EST2021-12-1736.0032.9534.050.00-254181.45%
NFLX230120P004950002021-06-18 2:40PM EST2023-01-2077.6069.9571.750.00-13426459.33%