Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C004850002021-11-10 10:15AM EST2021-12-17169.60179.70183.700.00-15669.63%
NFLX220318C004850002021-10-29 11:08AM EST2022-03-18200.83185.15189.250.00-11248.02%
NFLX230120C004850002021-11-19 2:37PM EST2023-01-20227.65214.95220.800.00-112944.26%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004850002021-11-23 1:17PM EST2021-12-170.320.080.470.00-16058157.13%
NFLX220121P004850002021-11-03 9:55AM EST2022-01-211.311.212.220.00--248.89%
NFLX220318P004850002021-11-17 1:55PM EST2022-03-182.844.705.250.00-148641.99%
NFLX230120P004850002021-11-22 1:11PM EST2023-01-2029.8630.4034.250.00-149941.12%
NFLX240119P004850002021-11-19 10:44AM EST2024-01-1946.5047.0056.500.00-9938.56%