Singapore markets open in 1 hour 19 minutes

Straits Times Index
3,262.76
+8.97(+0.28%)
S&P 500
4,274.04
-31.16(-0.72%)
Dow
33,980.32
-171.68(-0.50%)
Nasdaq
12,938.12
-164.38(-1.25%)
BTC-USD
23,355.31
-497.18(-2.08%)
CMC Crypto 200
557.23
-15.58(-2.72%)

Five ways Singapore could increase taxes on the rich

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

241.15

-4.54

(-1.85%)

At close: 04:00PM EDT

239.75

-1.40

(-0.58%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Strike:470.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NFLX220916C00470000	2022-08-08 9:42AM EDT	2022-09-16	0.04	0.00	0.08	-	7	679	78.52%
NFLX221216C00470000	2022-08-12 2:22PM EDT	2022-12-16	0.47	0.31	0.37	-	1	183	50.46%
NFLX230120C00470000	2022-08-16 2:35PM EDT	2023-01-20	1.00	0.73	0.93	-	2	361	50.76%
NFLX230317C00470000	2022-08-12 1:50PM EDT	2023-03-17	1.63	1.01	1.98	-	2	88	49.60%
NFLX230616C00470000	2022-08-11 2:41PM EDT	2023-06-16	3.30	0.92	2.94	-	2	48	44.86%
NFLX240119C00470000	2022-08-10 1:15PM EDT	2024-01-19	9.30	8.45	9.30	-	7	261	45.27%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX220916P00470000	2022-08-17 2:24PM EDT	2022-09-16	228.20	227.55	230.90	+7.70	+3.49%	1,530	277	100.39%
NFLX221216P00470000	2022-08-17 2:25PM EDT	2022-12-16	225.50	226.90	231.15	-3.79	-1.65%	8	8	67.52%
NFLX230120P00470000	2022-08-17 3:26PM EDT	2023-01-20	228.50	227.60	230.90	+5.29	+2.37%	3,050	686	58.25%
NFLX230317P00470000	2022-08-03 2:56PM EDT	2023-03-17	241.35	226.30	231.70	0.00	-	10	5	53.36%
NFLX230616P00470000	2022-04-25 1:13PM EDT	2023-06-16	264.25	277.95	286.75	0.00	-	2	0	116.59%
NFLX240119P00470000	2022-06-13 3:43PM EDT	2024-01-19	300.21	288.50	297.85	0.00	-	1	0	98.51%