Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.76+11.98 (+5.28%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004500002022-08-08 10:20AM EDT2022-09-160.060.060.08+0.01+20.00%1071,37669.92%
NFLX221216C004500002022-08-05 1:24PM EDT2022-12-160.340.450.590.00-166649.85%
NFLX230120C004500002022-08-08 10:23AM EDT2023-01-201.201.151.29+0.45+60.00%64,99650.10%
NFLX230317C004500002022-08-04 9:41AM EDT2023-03-171.351.212.310.00-154748.24%
NFLX230616C004500002022-08-04 2:06PM EDT2023-06-162.712.614.000.00-4112645.64%
NFLX240119C004500002022-08-05 12:30PM EDT2024-01-197.508.8510.500.00-183845.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004500002022-08-05 9:56AM EDT2022-09-16224.81207.00211.350.00-114073.63%
NFLX221216P004500002022-08-03 2:56PM EDT2022-12-16221.95206.25210.650.00-130930.00%
NFLX230120P004500002022-08-04 1:36PM EDT2023-01-20220.00207.00211.300.00-150734.77%
NFLX230317P004500002022-08-05 3:48PM EDT2023-03-17224.10207.60212.200.00-50058841.44%
NFLX230616P004500002022-08-04 9:37AM EDT2023-06-16219.00205.25212.750.00-2237.68%
NFLX240119P004500002022-07-28 3:22PM EDT2024-01-19225.15207.40215.500.00-224135.71%